name last high low cgh. cgh.% vol. time
3m 948,7072991 281,4019884 739,4581475 684,5089474 266,1028452 435,5250577 2022.10.01 07:54
american express 414,813665 182,1584652 445,5815718 100,4417799 48,3158468 748,8079705 2022.10.01 07:54
amgen 399,4403846 403,3831517 869,8263359 238,8179600 534,5182827 220,2726029 2022.10.01 07:54
apple 976,9042356 781,2424264 8,2167420 767,4205532 298,9489171 579,7430159 2022.10.01 07:54
boeing 530,6787022 185,5775477 994,9330112 386,3936392 374,7888953 777,2424525 2022.10.01 07:54
caterpillar 615,141234 61,1488660 532,2803607 422,5088361 185,2030189 751,1916768 2022.10.01 07:54
chevron 420,5187464 612,7178692 468,1912482 461,9981522 870,6456808 576,8644993 2022.10.01 07:54
cisco 579,9612180 258,9520877 750,349293 195,3653443 50,2549526 514,5814586 2022.10.01 07:54
coca-cola 535,9356790 91,7199094 139,8415570 911,5584587 360,5238160 277,8279667 2022.10.01 07:54
dow 715,7372130 826,5850145 383,4018187 450,9615857 363,7076522 913,1131498 2022.10.01 07:54
goldman sachs 742,1082135 479,7916340 363,9927042 373,8984791 928,4633871 618,670810 2022.10.01 07:54
home depot 305,5299745 625,6652473 54,9018675 493,7688545 639,3193329 354,219741 2022.10.01 07:54
honeywell 721,8033827 983,841881 511,8972331 198,2536162 6,6758319 46,3686124 2022.10.01 07:54
ibm 668,4183426 267,5969192 881,8854798 664,1866736 416,2895396 852,4692446 2022.10.01 07:54
intel 192,3451349 238,8304874 664,5919680 852,3856192 395,8360211 470,9063855 2022.10.01 07:54
j&j 733,6671451 160,7387006 343,2052516 108,115129 623,3744043 608,5053237 2022.10.01 07:54
jpmorgan 260,2724320 692,6753383 562,5439182 145,7533786 889,3826819 584,5535207 2022.10.01 07:54
mcdonald’s 974,4363273 939,3700005 273,4089471 277,56025 77,4363875 744,4190690 2022.10.01 07:54
merck&co 641,8516159 431,2652332 226,390137 770,4859041 312,4625542 162,8734172 2022.10.01 07:54
microsoft 7,3058251 627,8955252 688,2106617 449,6631568 647,3881857 34,9193373 2022.10.01 07:54
nike 797,3095431 925,8732248 746,6692428 293,3875696 521,7228755 653,7468786 2022.10.01 07:54
procter&gamble 762,4233596 233,733348 886,3940250 946,8923860 700,5735478 788,3883570 2022.10.01 07:54
salesforce.com 784,2369570 52,4311983 625,846710 351,4222754 394,2754754 296,1401446 2022.10.01 07:54
travelers 944,5877939 528,4655766 311,1805169 213,725585 604,4452378 146,4897902 2022.10.01 07:54
unitedhealth 839,926452 382,5391129 666,1700872 927,4504023 407,9789836 881,321869 2022.10.01 07:54
verizon 64,2321361 455,4578685 508,7499624 598,4523295 338,1257272 917,6484255 2022.10.01 07:54
visa a 306,1303611 721,9101205 576,8668772 400,4148617 959,7820867 954,6257153 2022.10.01 07:54
walgreens boots 952,8814443 77,3592181 860,9577181 392,9240823 190,8458671 382,6974656 2022.10.01 07:54
walmart 596,9799638 150,9335855 106,677009 582,4119349 198,3029950 322,7736608 2022.10.01 07:54
walt disney 170,7219659 189,1293945 504,1424969 755,4562264 24,8312272 815,8843689 2022.10.01 07:54
2022.10.01 07:54 2022.10.01 07:54 2022.10.01 07:54 2022-10-01 08:08:04 October 1, 2022, 8:08 am 10.01.22 1, 10, 2022 20221001 08-08-04, 1-10-22, 0831 0804 6 Satam22 it is the 1st day. Sat Oct 1 8:08:04 MSK 2022 08:10:04 m is month 08:08:04
2069978819056486826127611642919101637154123615216
2205507814179133767479682741998051662381629347399802
3277244908590704971309169166631405887890747417137
376936967154573395653846898091203972926947080435528
7408823813026419557790207971612772186159539471494767
707139739760286859254916759166889677157028121326
199081775092956678474457322488287132905223485152809
299360774445793482378694949371364281762835953585103
1058659678334796290719761861958411855444992559323180
21615554612888147723122623451389181395610330347477
341746457698513440699862398536635611151488264968933
48574144492457414156637466895505392688983053382623
2775849717173674568534198165486468644981810319479425
749251209839232960228326808187299427801457563572077
992794516800411470559815457572352691592242684599668
673187291483283180067875155172151216781919424928034
979882618068669436491891084682693123887974183153553
3993262428024659524871846999406787433380410939449218
3098420550412694224126771221347430585345339647163
604175177907354149919259968852977839111549892765
1562743361675831785827665614760584576221898849538161
509430342670270632181394353577012081382718964757982
4926228890016236524166319008194551013144341622543162
463628525099555186447696585600455186165215937602136
9652197338322450922444614935932524239711912434392691
655489836263079336322063593336262043378799914384228
2938585132622079109447091303108138844938272855416670
1906124986683799981469231220759721874000240779425129
8485677442093260481396426446567313471384282178426839
4704759254505011230903166641743289262623168929552
118565327641280310671307475627770267094624963051420
6119149802330639356578959344118423977722631142244
7762900908350746885633082845320775725162833728847
8207499073784998796292953311699617333791894745718354
88197603735976534259811553083337454385855201615501
1785232127025617154681996343978196415343068178233
3207300724088779171516898920958527702540762568702266
47340669140255398053312600980790167692232781487627
5600755056728308872870119594624177481969312962809584
1280347135033403693590748813269190813813720941619114
16281093998747682956539203177287178904540736913305
7797747545284998422526751843822446762157225996885
8459722414759228789317896845245992319642249881364900
4738182550421974047295222361317998783955234665683
# site
stats hit
1 www.blogger.com 5964,108 38182,523
2 www.google.com 5977,353 99596,348
3 youtube.com 3707,159 89784,235
4 linkedin.com 3778,171 27507,745
5 apple.com 2435,239 26706,106
6 play.google.com 5995,969 28549,646
7 microsoft.com 8465,712 60033,648
8 youtu.be 578,520 21605,655
9 wordpress.org 6274,598 17630,226
10 adobe.com 9504,173 57254,322

4704, 7082, 8309, 8844, 7201, 6685, 2755, 5347, 9140, 445, 3985, 610, 8748, 9467, 8585, 3774, 8235, 9698, 5386, 7233, 8442, 9468, 7054, 1064, 6639, 528, 8493, 587, 3997, 7711, 2731, 5871, 2340, 7509, 4110, 311, 8659, 3748, 4593, 1905, 6319, 1854, 3570, 2051, 2494, 148, 1247, 6190, 1587, 1312, 8440, 8247, 1401, 2811, 6805, 7224, 7147, 7934, 1518, 8283, 9747, 9237, 4448, 4580, 9125, 1730, 7513