name last high low cgh. cgh.% vol. time
3m 715,234297 798,2660483 730,3638562 854,2405284 660,5390361 177,9345694 2022.10.06 09:06
american express 264,6832091 551,7238349 543,1639270 527,6495319 676,6008043 463,6714241 2022.10.06 09:06
amgen 204,4212308 981,1547092 477,4817431 165,1919975 505,9630581 458,2353336 2022.10.06 09:06
apple 327,3123318 476,9874266 851,6529299 922,1155325 336,4734046 839,8791274 2022.10.06 09:06
boeing 637,3662149 529,3136972 967,9913545 985,1706355 413,9664229 326,8891224 2022.10.06 09:06
caterpillar 448,4900489 82,9533386 453,5391655 189,7800213 851,6645341 767,7028651 2022.10.06 09:06
chevron 318,6894437 818,6536029 163,6577648 533,8001799 24,613894 114,9909988 2022.10.06 09:06
cisco 53,989982 162,4653291 66,4869789 355,5135869 977,4355712 467,4301347 2022.10.06 09:06
coca-cola 974,6555975 210,8262338 320,9776037 529,6375956 667,3474964 291,8298957 2022.10.06 09:06
dow 6,8239287 630,292409 885,7439524 21,9380619 843,1818739 403,9083716 2022.10.06 09:06
goldman sachs 669,7578423 422,6458804 194,8888839 76,1681500 544,2861709 994,8646130 2022.10.06 09:06
home depot 264,5234827 502,9308219 871,7934070 760,8762403 617,3907929 905,5026537 2022.10.06 09:06
honeywell 135,9257207 441,9776959 108,8441065 886,7764472 602,3080259 422,7953621 2022.10.06 09:06
ibm 197,4983425 963,7413910 784,9578958 606,482879 481,1082124 979,3523575 2022.10.06 09:06
intel 901,7398273 229,5189549 131,1340788 22,2653654 60,4623241 243,1673939 2022.10.06 09:06
j&j 307,1291287 943,9083793 437,3661685 704,6340642 864,6672534 376,6490242 2022.10.06 09:06
jpmorgan 625,9814591 697,1065276 90,6764218 459,9912907 416,6874827 510,5468691 2022.10.06 09:06
mcdonald’s 821,5318542 812,8813607 994,552957 49,3006087 185,9925956 209,6215788 2022.10.06 09:06
merck&co 359,9127292 256,2232749 580,6310981 872,2051316 612,5696111 312,7022285 2022.10.06 09:06
microsoft 246,7705441 693,6622818 458,2037648 209,2795880 735,213853 161,7297970 2022.10.06 09:06
nike 77,2097032 31,2611053 203,2393936 882,5610627 152,1383270 784,7321052 2022.10.06 09:06
procter&gamble 769,6566365 937,3819821 227,2488959 85,4722803 20,7777297 135,4774665 2022.10.06 09:06
salesforce.com 981,3437128 757,7171132 365,9180030 447,4417791 128,4773158 703,3300049 2022.10.06 09:06
travelers 716,5855684 891,8688321 724,6754050 601,4933203 332,5381740 875,5582889 2022.10.06 09:06
unitedhealth 787,9595129 31,8065096 737,1651312 284,7187369 509,410305 436,8739420 2022.10.06 09:06
verizon 959,8827601 316,867396 360,186053 417,767852 604,3078119 945,3280689 2022.10.06 09:06
visa a 983,5465545 821,3152583 85,6966915 873,8717982 656,9041163 678,3934469 2022.10.06 09:06
walgreens boots 70,9622838 113,5780913 4,5480336 452,9623477 431,7677542 50,7908696 2022.10.06 09:06
walmart 786,4658316 867,3905329 773,8132719 718,7568603 360,5399909 73,4445547 2022.10.06 09:06
walt disney 237,9456656 317,8928867 849,9946606 287,9190293 956,3985171 497,9602586 2022.10.06 09:06
2022.10.06 09:06 2022.10.06 09:06 2022.10.06 09:06 2022-10-06 09:20:15 October 6, 2022, 9:20 am 10.06.22 6, 10, 2022 20221006 09-20-15, 6-10-22, 2031 2015 4 Thuam22 it is the 6th day. Thu Oct 6 9:20:15 MSK 2022 09:10:15 m is month 09:20:15
94923774971750333592112612520904023891969983565683
921525189134804491794590213631493440392879720654188
7508140990285994414616489952458005443616284273405
9884591172326615660892639311145861877720584488126878
815659948527702899487855289932663927865650317408483
9947786477324129757896027092886561129408392419548718
1840267880417616944919239072623241068224827047333712
101134454121186560694214130856824465553631420012628
8872794760168249868547459166709635717456727897798578
2488629847247520837750795126995304304545136268754
780637334624696013364751660023017165783294617288487
2605843015989042732969976590398114135099886648377
68579599228374563562256721879655760449022464373017
210811947290588339590935236132061061987241800577
58177639143825142316836692368849268439441547838615
21267204460180213691845587136862893630616255041800
9144435289817353529344473039345958649281786578121
9001941835437384631924584280712349624336842516197210
8614788168435876838663179525379472206043984462376
3704394484296779929131927564354859391208959352917273
867450325895043511890899781935980263846314969158258
5035816092778026788239867146639610004613914972814212
277747847635458321262627364076634346728414760078085
1397814957946735196139616340426743299166713516562
6122425677239571126167975941236553018858531797464970
53489807181844761341726806950689823622734658734625
7734980657839025706115186916373413561628666774335956
92119813018820614187976957912856573274768432109526
1080906527358863211024294704430542897715497937744594
182790865479310720028176760794352423036532434292898
73266132728786233116537864336669798638796153861175
99748748300995427993709832017168029347381921201011
883343847105461072291926675835996534126565366608988
327946314841568534713581864156987580485631279774267
68694520830196220876396502656179469417976860998174
727099856622411470929803643147328389904510526001493
1517261915840142468391684454572179729822751875966
598048139325063601934385049836086953433470614289337
7001778448151531123659556013136138324311829522346245
23761374732662361341887367753346405860579541754627
8110419738002026828635484461557277593440288044387611
392033842555408280250244381417978302816197196503667
5256401333364651648021217357109497495689340125656920
6792994790988562806810445571162494092613136059756288
# site
stats hit
1 www.blogger.com 9376,57 88524,560
2 www.google.com 7488,339 23836,406
3 youtube.com 3335,285 31544,854
4 linkedin.com 1404,627 66038,331
5 apple.com 7309,933 88717,484
6 play.google.com 947,657 42389,993
7 microsoft.com 9176,475 12860,154
8 youtu.be 716,834 78237,10
9 wordpress.org 8902,668 56834,639
10 adobe.com 64,807 4455,340

3600, 2312, 8539, 7174, 4485, 8807, 6243, 223, 19, 1698, 9582, 7255, 7473, 6322, 4090, 6448, 1655, 7555, 4372, 8053, 6731, 9903, 5593, 3956, 1883, 3964, 7442, 7723, 4863, 453, 3764, 6642, 5660, 5611, 8923, 8886, 523, 8626, 8913, 1726, 8235, 2259, 6909, 590, 4025, 724, 7944, 3207, 1561, 3634, 2481, 6136, 1308, 9118, 7343, 1015, 6533, 1254, 3255, 5212, 2886, 5068, 3300, 4432, 7091, 5343, 584