name last high low cgh. cgh.% vol. time
3m 71,8744423 584,808965 617,5262442 38,8118100 781,4454935 963,1691770 2022.09.26 05:34
american express 531,1798228 117,5544496 885,5740556 849,3638741 424,8471427 403,1777403 2022.09.26 05:34
amgen 332,5954533 208,5241785 862,9643004 334,9327175 838,9184564 14,4555781 2022.09.26 05:34
apple 445,514499 268,2264139 497,2308858 396,279299 411,5125211 582,2956133 2022.09.26 05:34
boeing 87,4313892 659,5101589 279,619338 688,6099144 657,8954066 134,5196979 2022.09.26 05:34
caterpillar 859,4681395 452,6984495 387,4660293 154,8312963 517,4214155 58,144223 2022.09.26 05:34
chevron 652,4533010 43,630096 965,6247316 359,523987 57,181102 562,3346526 2022.09.26 05:34
cisco 80,2504566 944,7374311 146,786597 257,55700 547,7095442 704,9333949 2022.09.26 05:34
coca-cola 176,8580469 764,6930525 280,8224013 707,9317635 276,7498270 994,2415243 2022.09.26 05:34
dow 375,3533959 294,4306792 372,8564804 765,4515501 107,7098986 189,2527999 2022.09.26 05:34
goldman sachs 788,4461100 259,3353572 156,9623892 269,3312276 820,334432 25,998984 2022.09.26 05:34
home depot 855,7317548 32,1315467 482,264348 373,8561402 380,6669938 287,7513367 2022.09.26 05:34
honeywell 523,521510 203,6304110 762,3918678 883,5506077 838,1415807 886,9936318 2022.09.26 05:34
ibm 104,1547169 325,9244060 188,3491393 25,440045 81,559661 176,5624757 2022.09.26 05:34
intel 83,5486221 419,4622314 216,7054352 214,7390901 757,4164548 370,5196357 2022.09.26 05:34
j&j 808,2527119 71,6463001 394,9562081 640,4982623 111,9647911 423,2990850 2022.09.26 05:34
jpmorgan 314,4469725 343,3948244 503,5186407 957,5853393 68,3759159 48,2828787 2022.09.26 05:34
mcdonald’s 82,2611388 22,8389371 677,3914696 359,4859160 644,4288160 133,384739 2022.09.26 05:34
merck&co 385,7721478 537,4959491 737,9594044 795,508691 406,1381236 446,9093153 2022.09.26 05:34
microsoft 657,4029935 495,7240269 779,5422252 7,8602603 803,288741 699,4809574 2022.09.26 05:34
nike 420,577701 966,645251 487,990892 103,8716101 871,6397351 368,6081758 2022.09.26 05:34
procter&gamble 599,1625932 659,55162 301,1047383 914,9574809 508,4094859 681,2866409 2022.09.26 05:34
salesforce.com 951,6884132 147,7550750 717,8460985 236,1376309 903,2029055 202,3904545 2022.09.26 05:34
travelers 302,3051548 262,1732317 944,6296237 781,5440292 792,4404523 549,929335 2022.09.26 05:34
unitedhealth 545,4643767 51,529221 873,7319221 340,8255736 420,4864642 581,1376224 2022.09.26 05:34
verizon 333,8166808 275,2364310 20,4774092 627,3215809 782,8889500 495,7274538 2022.09.26 05:34
visa a 519,2762198 272,3107905 716,8210281 404,2618625 286,4541383 315,1592673 2022.09.26 05:34
walgreens boots 186,6543476 984,6063955 141,5654893 744,4733742 382,192712 710,4017562 2022.09.26 05:34
walmart 497,3366907 723,2792443 226,2181494 7,7442143 494,2781809 55,2110411 2022.09.26 05:34
walt disney 100,4587287 473,3846136 912,7876881 544,989273 442,5287216 705,5828473 2022.09.26 05:34
2022.09.26 05:34 2022.09.26 05:34 2022.09.26 05:34 2022-09-26 05:48:03 September 26, 2022, 5:48 am 09.26.22 26, 9, 2022 20220926 05-48-03, 26-09-22, 4830 4803 1 Monam22 it is the 26th day. Mon Sep 26 5:48:03 MSK 2022 05:09:03 m is month 05:48:03
4494476476619653601532842513314012766287998049925572
2277303518018668221453467355431395571365211979478503
853857839476496761653833321160411838915352552291
315657788165515484232006713915730029428216626751976
179823434602432771584695643769406507661312551523775
422745218275343240761168413722355846224210266029394
832885381863855089672702744243278406831195187214938
90595369396984599656988091533920633899633913396801
558414646344206126673742938942192220975231013384309
87389846893610595950276732819467794572789424472504
50845717518463884627929796730767527996760950748103
12822709146262680328024750678916774903924946672008
418461110974861367670219722644635474615424991245468
907776172410816640874912306639534890514014205286124
742228208620302529818036845440710691953355986958176
7384614829956755645977111610491718371768673557157857
552879726666716428636382597349912323437462476108453
84960313442525752626768473525849247395622408393518
28235099147154434653906029718316747669576817887180
791567398104555983691504531516237117912252321063989
51581423200263567698301766033585416611147960369864
40487774175699138269251465490829611809235518574085
848417248677316380993835249563522751045524380993624
6841581268151045264243106172502918393206804037616837
97402337658578441026691319786822915625259475974935
12794720769830517824921120313264588054102883647663
4115675689577446150755475883635653997958774125779
798450915100905825498907415143952405387159849412841
48216786919969579729866924850172382853340455892167
77402780163583386533952330536906449753074268653443
8370305762177643137718233079173390976778132833998176
362511013307609867159131069267453608703475145490
703876999711425383902813922680279349616124448632837
7555570891921931795882132452976910893018477060025811
4746209625707933269310224015626411898829144746467808
541638021054190061302799274711871152748742850934892
61751004895477917645130219934014149428352978816775
7211156684081640172258303348835630182081514037916253
5820759594434462690787482280914099821583713786861632
2791924997423177766221413628499375942845538292211163
15655575367586187408799156953204777768829206421209
487523876787588671477252483412387166125765287506671
90095213564691784729794636313828650931853229285
93447507598927266731872938248098591347151213797357
# site
stats hit
1 www.blogger.com 3115,114 56784,856
2 www.google.com 421,866 78998,846
3 youtube.com 6158,392 44432,268
4 linkedin.com 6639,44 94030,150
5 apple.com 1308,678 8799,310
6 play.google.com 1589,874 16855,620
7 microsoft.com 2204,664 13106,706
8 youtu.be 435,509 74121,355
9 wordpress.org 6217,310 21051,664
10 adobe.com 1742,1 50913,790

9535, 557, 9975, 1278, 2936, 8343, 6059, 3872, 5844, 3131, 8339, 7141, 8785, 3171, 8869, 2708, 1643, 8374, 5320, 8372, 4024, 9924, 1248, 2779, 4722, 8016, 2588, 4489, 8934, 162, 8731, 6206, 6133, 1990, 4230, 9708, 7075, 8336, 3426, 5413, 7023, 1208, 8584, 983, 3356, 5320, 4013, 2460, 6104, 1599, 4810, 8587, 938, 206, 8035, 2511, 9046, 4668, 9414, 5147, 6794, 4856, 1992, 952, 1764, 8428, 3856