name last high low cgh. cgh.% vol. time
3m 417,2484796 647,6621576 493,4278858 712,9341157 770,9073208 884,5330772 2022.10.06 10:46
american express 563,5493634 525,6120007 687,8135486 411,8744330 839,6699103 93,2890330 2022.10.06 10:46
amgen 789,8400240 187,9236364 719,1751456 47,1356606 424,6935698 798,9163353 2022.10.06 10:46
apple 122,5100354 850,8920753 417,7349404 425,9799560 285,9506338 592,9719706 2022.10.06 10:46
boeing 764,29054 846,6035614 673,9394627 892,4624582 779,795650 386,4986452 2022.10.06 10:46
caterpillar 255,4325088 634,6783357 126,4321238 595,2475340 942,4451219 140,3595154 2022.10.06 10:46
chevron 180,5647617 340,4643659 515,9314280 436,2795777 934,2827399 883,6071489 2022.10.06 10:46
cisco 222,7757334 70,16891 855,4557016 500,1100089 888,1346399 788,142887 2022.10.06 10:46
coca-cola 567,3830155 262,5089229 828,4014319 868,81995 966,2079095 473,4815889 2022.10.06 10:46
dow 140,9089017 761,736707 192,6443055 681,4138441 420,7504267 416,2753371 2022.10.06 10:46
goldman sachs 206,9158673 385,943384 51,1736904 109,6172707 557,3704498 127,3848431 2022.10.06 10:46
home depot 772,9946317 393,7380752 203,8656078 220,3418786 774,9808305 416,9661510 2022.10.06 10:46
honeywell 625,963688 380,451747 846,7955280 321,529235 711,7058576 148,7619023 2022.10.06 10:46
ibm 879,2558890 379,4362538 626,5053665 821,3982203 500,2141394 137,7025393 2022.10.06 10:46
intel 80,3559594 45,8542565 337,4599670 820,9619257 556,2004024 8,4031310 2022.10.06 10:46
j&j 995,3276120 456,7073256 34,6033163 469,9130175 859,8484009 349,4855439 2022.10.06 10:46
jpmorgan 354,1703680 883,8537655 385,200596 556,4642544 376,6007225 319,7128088 2022.10.06 10:46
mcdonald’s 61,1389183 675,6170251 339,6818347 21,3352510 10,4762106 43,429162 2022.10.06 10:46
merck&co 80,5118044 955,9387321 360,3052047 424,7139725 476,3080402 568,8600799 2022.10.06 10:46
microsoft 328,1240426 325,7041187 725,6428451 417,7854545 781,916619 403,1210839 2022.10.06 10:46
nike 773,4226356 456,7829432 898,4989114 826,9783729 11,7817928 917,3709209 2022.10.06 10:46
procter&gamble 87,3413809 85,5625701 649,6526312 423,9775207 776,7469842 681,5014388 2022.10.06 10:46
salesforce.com 390,985667 287,1715925 191,6893727 293,9637250 112,7490111 746,108543 2022.10.06 10:46
travelers 248,5725274 989,2586380 354,9063320 629,4413176 248,7144522 4,8971337 2022.10.06 10:46
unitedhealth 367,4265376 874,1437570 174,5562936 645,5633509 655,9320889 735,8450887 2022.10.06 10:46
verizon 621,276195 809,7334697 776,5554818 744,245528 128,7335510 283,4823293 2022.10.06 10:46
visa a 640,9127496 923,8875957 627,9275344 784,9942850 354,6593836 138,5275935 2022.10.06 10:46
walgreens boots 216,7832377 91,8705374 715,8258876 715,3367880 853,5244397 71,6301375 2022.10.06 10:46
walmart 80,8145814 655,2079305 548,9378810 690,1880152 850,6139065 76,4778322 2022.10.06 10:46
walt disney 541,8603401 472,8955126 520,6101592 423,7354008 394,5140504 606,1087234 2022.10.06 10:46
2022.10.06 10:46 2022.10.06 10:46 2022.10.06 10:46 2022-10-06 10:59:27 October 6, 2022, 10:59 am 10.06.22 6, 10, 2022 20221006 10-59-27, 6-10-22, 5931 5927 4 Thuam22 it is the 6th day. Thu Oct 6 10:59:27 MSK 2022 10:10:27 m is month 10:59:27
3216193551589260478387858242266814229795216852222981
220386361521774631116916207909636565735307507102
207511864900317766795386815373275266631785255325256
1258217939226849309849591177182959819851784571639
8447316258179707278022498734904540422403266465598924
83263231836269263795943739371321854544967593919810
407749168104238032053010226428733474692865989632342
9728138417875906846099445342158032781740204997622399
808875021338816167678182665066807480974137329029170
732639265291175544220581385499458636179281587175
4551642502626517691964732253777538234437543132
1095707798198345534784282321593855634689742164493251
1953177225496374113512526653284945951198845472014860
7838957910180926616473926591825353811491433713240
887249675061503938936170701226245775762344047901176
52263815637189056416414286046594187560535555308290
595324517831675614172839383901051541559238853524218
32813683968165067639807603064829917012938976153911
252399499968648948003286830068838486405362258325045
540011672661857343158392190308860885524949458828976
859053422762935248841562716322338038482867087096
4359974850833142197111654362721698394559617863542111
8341153250208413922631043919553533386299914193313139
49197246731420350080961206540796879385440851183276
6843795881159473104959022350890713157766442260462673
65271160204924097982845483617599196936653949871700
561092148199607455437360812884742795608210973438926
973988945321918327862746739698137679439168890752628
58204931370546586107710145122671874660135078346608
5180291585277785554527079549068484067478689278539
975353801894204183668293867536234660568448811512049
176032234109671643593483748636868551188916811785998
738250051085407706314812606829763919666408478006997
111918184231326586306000575528539795515174121344299
35979489906487677723812233533677471294832660589179
50175463530141247363625135865002334148696587598495
93475608022783848912710438667799489357957361799359
76161402520166292741336725184792529740687474425800
19206735512293964607272357980536557919701549979753
277461004208552929752922197328968736012533737321801
37025167266864965136786579927384774684244031707391
812994868867874557974112296015522979984892245815
403404045654915600188639816602444212276303161378116
376126749657096386991256523856598051703616919623502
# site
stats hit
1 www.blogger.com 4992,228 96386,101
2 www.google.com 387,563 47614,773
3 youtube.com 8297,434 86905,138
4 linkedin.com 1432,370 52413,310
5 apple.com 2820,403 96132,795
6 play.google.com 2589,500 77494,97
7 microsoft.com 6701,358 71372,283
8 youtu.be 5539,559 63247,54
9 wordpress.org 7853,597 15307,824
10 adobe.com 1587,630 59647,989

4656, 2060, 6497, 1170, 4765, 3109, 6865, 6463, 1215, 5979, 5610, 4649, 8040, 3160, 8853, 4960, 4298, 1858, 2171, 1315, 2143, 6697, 8501, 9448, 2444, 6511, 1936, 9627, 4047, 4307, 5829, 6407, 6287, 920, 1291, 5392, 6657, 2441, 5247, 4873, 7315, 5744, 2543, 9226, 8157, 9488, 2799, 4111, 4158, 7542, 7264, 8883, 5021, 9077, 3211, 7958, 5332, 9775, 9072, 4463, 2532, 1214, 9845, 4415, 354, 9452, 4890