name last high low cgh. cgh.% vol. time
3m 751,9299411 400,1163828 848,2220524 603,152362 908,9022261 830,680570 2022.10.08 01:46
american express 687,970236 972,1582867 578,9187215 178,4718454 595,3203989 129,6732817 2022.10.08 01:46
amgen 238,6997164 689,8209345 594,6131661 159,3458467 543,5586907 462,3912603 2022.10.08 01:46
apple 780,653287 407,6888279 967,2366836 757,6548671 334,7297049 813,9116894 2022.10.08 01:46
boeing 648,9913189 384,2436423 312,5125377 917,5498254 213,6065078 371,8064990 2022.10.08 01:46
caterpillar 220,5298776 153,7627810 89,6145751 154,8693113 680,5605377 558,6474584 2022.10.08 01:46
chevron 797,3150239 303,1309284 45,1154791 43,6931551 107,4261525 936,4185156 2022.10.08 01:46
cisco 938,8537213 968,1509440 460,3391007 957,6799030 869,1097886 443,9575465 2022.10.08 01:46
coca-cola 724,5967251 827,4042673 158,3849967 52,9544840 700,3540509 86,7447492 2022.10.08 01:46
dow 470,1280302 438,5763278 554,3747016 994,4928726 229,9631842 644,6886519 2022.10.08 01:46
goldman sachs 302,6012595 369,1712631 711,8112387 129,4354117 408,9556673 839,5652265 2022.10.08 01:46
home depot 341,8914044 520,406844 246,6051228 785,7149852 733,2233378 292,2873354 2022.10.08 01:46
honeywell 598,2861562 780,8264621 250,4240245 515,5516252 26,8836688 723,7363320 2022.10.08 01:46
ibm 695,8516978 172,1028711 807,114225 668,1480289 902,1878079 189,1482820 2022.10.08 01:46
intel 793,9741469 863,5260835 198,1545800 813,7955239 441,5936268 622,6900764 2022.10.08 01:46
j&j 18,1370999 242,429352 21,9645897 779,7156760 816,9510108 818,6236524 2022.10.08 01:46
jpmorgan 962,4866444 771,8652599 674,9603944 14,4673828 934,8768090 993,1320258 2022.10.08 01:46
mcdonald’s 32,8068851 927,4721250 401,5495357 163,4181631 686,4039027 461,7074042 2022.10.08 01:46
merck&co 369,2403654 423,1847797 192,2416270 808,1538093 728,5801131 20,4027235 2022.10.08 01:46
microsoft 540,326110 870,4750487 909,8635725 607,9408088 670,5346242 413,709693 2022.10.08 01:46
nike 85,5751350 489,7707953 979,9502306 478,3475300 191,9012795 532,3819721 2022.10.08 01:46
procter&gamble 143,3407416 536,8711778 920,5548504 274,4613622 587,1440075 936,4968812 2022.10.08 01:46
salesforce.com 8,5434853 438,6780373 79,8506237 749,1622692 426,2381389 933,4047964 2022.10.08 01:46
travelers 189,4112638 752,3789655 313,2846359 761,4554496 625,2967187 327,5462321 2022.10.08 01:46
unitedhealth 851,6005285 8,4390303 744,9440050 935,7521158 488,3736013 430,5655997 2022.10.08 01:46
verizon 225,1791596 728,6499836 417,6609332 55,6056680 73,8071062 984,3847401 2022.10.08 01:46
visa a 92,7455708 840,7171194 43,1668169 264,8938585 767,2709457 333,5118812 2022.10.08 01:46
walgreens boots 215,2688001 264,7024409 642,6941499 268,8666263 873,9959092 517,2906080 2022.10.08 01:46
walmart 657,5713897 896,7290392 379,8809092 114,4702378 626,9539689 188,6687694 2022.10.08 01:46
walt disney 121,4507086 563,8881310 721,8955166 400,9366048 165,6640090 639,8067180 2022.10.08 01:46
2022.10.08 01:46 2022.10.08 01:46 2022.10.08 01:46 2022-10-08 02:00:06 October 8, 2022, 2:00 am 10.08.22 8, 10, 2022 20221008 02-00-06, 8-10-22, 0031 0006 6 Satam22 it is the 8th day. Sat Oct 8 2:00:06 MSK 2022 02:10:06 m is month 02:00:06
9071231519005599418413994027925879754775157296987656
2170545578786971355654136484204325893983963677924439
80659890320116229631818086813758893094250240017529
844180454683701518316632887097408194878613229492606
9999342422948125343972203848380737760940256362283
2861137366812073909849876019676450612247113407108
442479299700993662562544323064336874456624152391949
676044192030660955487477381210053311565354672168613
69629209800119915453061318644624092936176715212239
858230672910104589381508506333641206673248375107016
76842607360293768383669661152725769673345956837545
101575834330656651888124683568505934916258515414063
313651905909573542348758700096585101630132983223770
54211643109227397917058627977767361330189955015198
109273192425172222258875982658495793624259561308060
37631557389248075094467493816341153245183059082178
581224266336743151495405526253257298639340480353450
947153177859995649986473418224892492770174518042390
31351855288594229746732408592204158217881231793206
939123062172205202533988097176793016557640719225120
10937722182252108496651368054957281972925748100
6999756665741679013294163745677496119187794547799
173754679354985845844494924663642985688992697217989
7120375366245292532645561564510511381341828085727391
7404454287082835658079491548651684575242413695884154
1114183512225616463174256783692358748006457446823
61957974783073969885505796366441485115160379748
561842548195251696760902040433311003769187171531979
7147459862567787175669392669526742267932313964101
7504662195577497779692517039662775347383882033153
647161678151824760117718395121880377295722663609538
68453025265454773433999679754766968133742843018173
4790222417302068906688033212597453118810133847983418
564069479244834460645362104546332147051588519578219
19927655242133522163925204663381192182364222564582
3054283598334288665110001717856437755629319071427330
767147777261887580335954316962082308531697774036711
63535964463732672077644155356826536539153137491415
6147707284096710710511017459136471414548806228207239
707419749196530497896918084903471672362459514452325
226295932762193751933697655653520344140380375599836
566712957863135898337771659256341189374756252712474
3007523721844122889449988653843851553724512479358493
5904719728378409304689774070207598983047315684325920
# site
stats hit
1 www.blogger.com 3555,472 38538,806
2 www.google.com 3212,935 39551,698
3 youtube.com 6546,234 98117,675
4 linkedin.com 741,789 97944,134
5 apple.com 6862,697 54025,474
6 play.google.com 9037,447 46281,977
7 microsoft.com 7517,297 29183,572
8 youtu.be 1395,980 16371,495
9 wordpress.org 4516,550 29997,773
10 adobe.com 4841,696 47019,139

4514, 28, 7930, 9260, 6763, 3927, 8619, 8748, 6609, 2976, 6103, 920, 924, 6434, 3349, 7166, 5955, 261, 8553, 8775, 3511, 6547, 6392, 3710, 9760, 9405, 4610, 7456, 8971, 3411, 1709, 181, 7769, 1547, 9961, 1636, 3022, 5600, 3477, 2412, 5995, 9099, 2140, 6136, 444, 3429, 123, 9815, 4049, 4212, 1681, 7481, 4029, 4115, 2389, 742, 8342, 8987, 6394, 1591, 4669, 8989, 8628, 2683, 164, 6686, 2741