name last high low cgh. cgh.% vol. time
3m 779,1266730 364,9562228 6,3861483 878,3273035 226,8583356 466,3952145 2022.10.03 19:53
american express 646,5781262 205,5435874 823,1043817 736,3846637 593,942960 1,3303943 2022.10.03 19:53
amgen 612,5807763 802,664949 559,1968263 750,3382740 324,1143623 295,3294093 2022.10.03 19:53
apple 501,1724421 657,7265579 31,1230242 122,6768884 701,3260374 221,5240575 2022.10.03 19:53
boeing 430,9567004 908,234310 51,9088672 354,6631790 490,1558192 729,489935 2022.10.03 19:53
caterpillar 353,4799168 387,6761447 594,6817641 6,947896 854,6622667 821,8849838 2022.10.03 19:53
chevron 785,9431196 562,4864411 269,7823478 11,6995760 739,9192197 723,7900445 2022.10.03 19:53
cisco 828,768321 453,3177304 233,1828973 367,5852966 663,7539911 262,2570931 2022.10.03 19:53
coca-cola 436,2669951 352,2899613 929,1732300 175,7145525 117,7368171 201,3855065 2022.10.03 19:53
dow 519,2114921 85,2582130 131,8080892 49,9587987 885,5014810 277,1175725 2022.10.03 19:53
goldman sachs 684,6432527 703,3471923 397,9643102 604,8329989 232,9561680 123,1605669 2022.10.03 19:53
home depot 130,2979050 875,2457474 35,761128 631,5538869 288,7163361 812,4183167 2022.10.03 19:53
honeywell 524,8603573 377,4093466 362,6536443 527,462164 297,2297880 394,6941407 2022.10.03 19:53
ibm 194,9976940 527,4254033 953,6500996 586,832597 948,4610894 329,9827266 2022.10.03 19:53
intel 537,9602608 537,8248070 676,3487132 243,2010222 209,6202390 610,5709086 2022.10.03 19:53
j&j 274,1372877 617,5707802 367,105335 265,5611736 9,7920604 986,9620893 2022.10.03 19:53
jpmorgan 442,5725469 46,3901646 34,3743560 373,5708383 335,9095045 396,112137 2022.10.03 19:53
mcdonald’s 258,6387688 213,4672880 259,8226045 39,5328910 959,6553215 104,3269677 2022.10.03 19:53
merck&co 666,3685920 888,6740823 161,8747181 636,6028123 447,6815205 992,4809011 2022.10.03 19:53
microsoft 56,3658679 52,3904932 276,4473845 402,5335900 87,6139426 1,3451610 2022.10.03 19:53
nike 437,390745 878,3964392 694,9817231 723,3602508 350,6115481 35,5109674 2022.10.03 19:53
procter&gamble 486,6705046 114,9335311 352,1067565 415,4079013 473,4661714 798,7479967 2022.10.03 19:53
salesforce.com 913,2001012 282,9997092 814,2824646 345,2505909 322,2229221 647,159350 2022.10.03 19:53
travelers 205,3704369 376,5549602 982,4105187 66,4682511 81,1797072 402,4330482 2022.10.03 19:53
unitedhealth 287,8162142 841,7590880 283,6393439 507,1959415 839,7886713 196,6534887 2022.10.03 19:53
verizon 72,5405208 904,3926748 763,5511095 409,9680880 921,7847954 523,9035313 2022.10.03 19:53
visa a 196,5889756 372,2763373 768,7735644 709,551464 590,5503349 814,8721642 2022.10.03 19:53
walgreens boots 190,3213189 69,291236 110,2637563 682,1811259 804,5866918 574,5677199 2022.10.03 19:53
walmart 138,9824103 536,593477 767,588560 962,9625198 648,3346612 239,4165142 2022.10.03 19:53
walt disney 109,9482424 472,6980042 499,2858948 570,6882559 607,6382739 717,7172036 2022.10.03 19:53
2022.10.03 19:53 2022.10.03 19:53 2022.10.03 19:53 2022-10-03 20:07:05 October 3, 2022, 8:07 pm 10.03.22 3, 10, 2022 20221003 08-07-05, 3-10-22, 0731 0705 1 Monpm22 it is the 3rd day. Mon Oct 3 20:07:05 MSK 2022 20:10:05 m is month 20:07:05
4000706447221245809922181468516642325896404787008578
29792756398191346623378584019706570246159875065406
4759601846878297914641983322213586888988115295675292
304743694699813553144831942610519086960653145764042
50769339916172435187915679466381483789274436779738
5352572741300111709022875820879535186879268024267
741132508151146279944680881315677439274946075943006
1342723473533551179292035580475481906109553632583681
36174045679343099486708385624637154783208441034318
204344472926997468597227815289752606947886833309130
662336052870851613705379314421555178358064559355345
406218739087642394378339660867598074204927671995300
518754287792047307324698330216349029161372957331
88864094181842712583508468462093854395492220332421
105273079777591043807779432689391232833191201452120
8544323579767997561297664057568989321275672436403
880298784227107493855923997351913436946157671807679
1450102212845705874695814480668990286080793067044521
2718917716365317847824817762411410456307899543944881
249771989865871731296683010222923276717733250335493
897491022209543986159323434576835262215661827480922
6588450998160371278680765220206625660837549999358
701340781649388888775212950516855142923979438973854
82706802334465174988466211950466552530608346435577
855383837451258673543615400731217443978725437002455
78288788153428779746147871672293941176361938245627
6547728241096099851323638010985969367049705826
371988223569867343705960567781015861589495849047155
8380894031276815482214695960730595125119692624856
39678122965152457083548212748288526293817534167156
6285170052635042978898874432430715789680678159266338
571514004364928788251731793585596549841697072886398
885537868424494623707508537362061998620196117496024
3693368738090897415666733516694690117541455036131
793373724597726945071865814110899609513328586705098
58325578712978417468224240193843438187167598929775
5390763512586209429347224997072549123769471293030
702699906097524458667198333842333896149897037105978
37863283190997367109727895648854962833865875341884
141935188996503411925884310968720484730601030928218
667763409870215251546913427806786635710396475988658
30513002717982872384813308553756228583997860655593
344387216797385030419477162225666103640094246035709
52516266180140341809229462922582026818828064179559
# site
stats hit
1 www.blogger.com 5840,670 1612,385
2 www.google.com 2409,75 90966,419
3 youtube.com 7006,994 59827,672
4 linkedin.com 3974,651 85232,481
5 apple.com 8798,419 54311,414
6 play.google.com 4407,554 23329,626
7 microsoft.com 2354,310 45313,528
8 youtu.be 9516,921 48320,536
9 wordpress.org 5910,500 92013,832
10 adobe.com 5734,830 24994,274

8483, 2211, 7977, 3785, 2445, 6565, 249, 334, 7348, 2864, 439, 2468, 7420, 1165, 3285, 3956, 3358, 6753, 3180, 3493, 8453, 3605, 2874, 2050, 9545, 6780, 3132, 5414, 32, 6270, 482, 5082, 6391, 5174, 2372, 5195, 8724, 9526, 2738, 1819, 6488, 2265, 7845, 170, 4257, 1192, 6664, 8578, 8109, 2625, 2417, 1304, 6620, 2737, 2404, 1639, 3154, 8510, 1582, 8874, 5119, 575, 6339, 4837, 2903, 4927, 5281