name last high low cgh. cgh.% vol. time
3m 590,3338060 329,5991024 291,1256197 387,7266125 669,2586605 718,7566834 2022.10.01 07:33
american express 297,9962335 824,1451361 147,4215638 35,4536056 905,5184717 251,6218885 2022.10.01 07:33
amgen 300,4043096 4,8388321 893,5937737 261,4834869 927,5893323 83,2187083 2022.10.01 07:33
apple 715,4697298 945,3837927 728,6631421 141,247892 659,9643373 170,8063625 2022.10.01 07:33
boeing 386,2048409 260,2913673 723,5107587 913,231769 915,9172143 862,8081004 2022.10.01 07:33
caterpillar 511,1226266 292,4385676 712,3741764 657,4269107 844,6025967 810,5722963 2022.10.01 07:33
chevron 266,9511792 597,9251143 915,7670105 731,3014174 971,9914447 593,6951638 2022.10.01 07:33
cisco 502,5060404 718,4172716 423,5803495 226,9342426 703,5169591 373,4149348 2022.10.01 07:33
coca-cola 891,300860 842,7350415 633,6525487 308,8984213 604,9044230 823,5192443 2022.10.01 07:33
dow 671,5550123 820,6432847 546,4134463 339,486604 919,567890 466,3427412 2022.10.01 07:33
goldman sachs 637,6913039 277,3401145 209,6497938 755,993983 680,5968947 834,3125622 2022.10.01 07:33
home depot 250,1417774 211,8531712 47,345190 373,7176337 589,1930769 361,1359883 2022.10.01 07:33
honeywell 606,6993668 185,5260097 756,6505805 868,3932942 342,1457346 733,5501472 2022.10.01 07:33
ibm 795,4884580 649,4754080 86,4839851 788,3347959 626,9989536 188,6719627 2022.10.01 07:33
intel 34,5603823 390,6230038 753,7505148 759,3599824 450,9436406 886,2060373 2022.10.01 07:33
j&j 594,7547429 599,9361054 900,3327402 486,6960057 821,1357980 172,9065506 2022.10.01 07:33
jpmorgan 620,9593837 242,2455454 958,4293135 917,9918097 989,3071045 615,7431549 2022.10.01 07:33
mcdonald’s 58,3738055 104,5075007 318,9891292 713,9116672 744,3128693 847,6443494 2022.10.01 07:33
merck&co 645,3340251 341,4668075 470,5117686 373,896060 471,6147045 335,4294893 2022.10.01 07:33
microsoft 44,2526594 421,337136 560,361124 777,6173829 410,8800056 125,7273638 2022.10.01 07:33
nike 869,8384214 639,6130067 152,4868034 258,7969001 821,5977110 264,2906514 2022.10.01 07:33
procter&gamble 110,6370655 380,5806317 252,7154086 11,2957878 968,4314198 330,5278316 2022.10.01 07:33
salesforce.com 468,1063698 146,8774499 986,2700980 605,8555100 109,2438446 469,2598100 2022.10.01 07:33
travelers 730,7258727 57,5514764 324,3204175 842,4330632 957,2223850 14,2092530 2022.10.01 07:33
unitedhealth 937,238157 505,9058614 455,8345421 434,9227677 940,5789074 800,9272870 2022.10.01 07:33
verizon 849,4050312 783,9575246 649,2513136 218,3795238 977,2740445 931,3007700 2022.10.01 07:33
visa a 594,7731279 734,5519450 995,7475280 761,9333064 771,2662386 839,2265791 2022.10.01 07:33
walgreens boots 101,2728606 150,416923 851,9495642 969,7007732 355,7517763 658,34712 2022.10.01 07:33
walmart 4,8756321 383,9802761 150,3139951 281,7441385 88,148792 296,826358 2022.10.01 07:33
walt disney 762,572813 16,5337508 324,8551098 760,4243003 128,9096765 466,9797383 2022.10.01 07:33
2022.10.01 07:33 2022.10.01 07:33 2022.10.01 07:33 2022-10-01 07:46:24 October 1, 2022, 7:46 am 10.01.22 1, 10, 2022 20221001 07-46-24, 1-10-22, 4631 4624 6 Satam22 it is the 1st day. Sat Oct 1 7:46:24 MSK 2022 07:10:24 m is month 07:46:24
43502139338918996004364245121540442285100078525226
831675529157434297272262966657223727690574432276350
5650377862955197523741543165349219953619306596498377
2487342058303037994442172381325221233659680620714220
6415588992596395721117471833957868305501849264973238
780437264445890493247077827355121641263143136998174
455543407971310141651837987552038093649926037026403
1958538762914801773427734468437869923072883452242807
399416928288849637803616541713532184512721258154313
63594980736389983369270295966515063592525622354670
7501955451321349507890857765136043186948689330368425
92586745018107979874846322804696377860627633143146
523430239472431695434319390468311640994885595496579
8596499540997922388610695538753412312161582412143487
535661907539827652659761046184080622724723470342016
3195862930015663991839752163366949477999682841641656
3506791154687506664159940274338215415304322047148
7100858327097445760974859165810744797399396121268709
973762089943819620646134403849845783898517321737
96025067903092231688854676917881166524707862763787
163156431209722935551080149519422651649793586299378
556028222913486378183799234813041316194283817052283
42514097661892829002389174999356754190157098554103
74571795446393950589198999665332063559418284280404
57591889495156695661356065715629568054403667682114
19762324638136377945904718472861642894523964705336
34091356991915448911056566671426624034170827736516
4501303349278892335737161044483511763447824961813
870888042597821050388611532815159921289583984454704
2026143314038425536494594921527474242375166520624802
2592550261674496136777406104812667659926425516420
500471686382305070569412681674495697659911571136285
6655801430501556282299779821508985839646095831958
8453787054453572759964756838709151683847614321608460
6729273867407756592691346658611858872428977198897851
6046218386312548759825583896855379819762834270548625
83654404544622799056376225282585877265975023499343
515914593219229660391443565712146712436212742168161
4637347612003752418248172531552784853043181250696
77762769887664461385986303535481161303247839991
173258544618733895664792856636567936295567425896737
13144294621136285874103336721399680433525672945560
428120797352537233179405631967324513402119752946417
780187607745481680582033394837518056841491157665453
# site
stats hit
1 www.blogger.com 1963,560 7463,750
2 www.google.com 2014,630 52938,573
3 youtube.com 5056,866 34669,810
4 linkedin.com 3470,329 61522,564
5 apple.com 5323,475 95847,969
6 play.google.com 8497,148 77405,788
7 microsoft.com 9885,547 69924,75
8 youtu.be 6234,951 62015,820
9 wordpress.org 5106,695 56889,712
10 adobe.com 3244,99 28419,830

6309, 3107, 2546, 4921, 8329, 5789, 2347, 9686, 659, 4049, 6636, 5273, 7934, 6827, 5234, 8553, 1518, 1141, 405, 1355, 668, 8534, 809, 829, 8653, 1634, 7122, 8871, 9299, 3971, 822, 6075, 4184, 6402, 3277, 3320, 4900, 6959, 73, 7175, 2665, 4013, 5715, 4841, 8581, 9545, 1335, 1741, 2835, 105, 5899, 56, 5279, 6506, 4802, 4075, 2489, 7253, 971, 3217, 904, 8952, 8381, 7756, 8835, 7325, 1286