name last high low cgh. cgh.% vol. time
3m 572,8373143 210,35038 468,3494129 803,8148372 461,5242488 370,1556419 2022.09.25 22:43
american express 755,5370108 279,9183929 117,4453357 649,39649 110,2148966 91,7929051 2022.09.25 22:43
amgen 511,2905537 656,2011840 640,424764 666,2123558 879,8758003 216,3474015 2022.09.25 22:43
apple 225,192814 163,6857900 543,5322911 841,2991957 70,1203587 218,1859316 2022.09.25 22:43
boeing 566,8668600 190,6753448 82,2807116 468,5932163 571,1243319 794,2114982 2022.09.25 22:43
caterpillar 167,4603113 424,465988 336,6397135 394,5613247 659,5562390 247,2025249 2022.09.25 22:43
chevron 89,885465 502,1578318 209,7193092 344,7745994 586,5336597 450,6679256 2022.09.25 22:43
cisco 814,9181939 261,3856365 43,555420 597,2093340 516,209885 256,8519648 2022.09.25 22:43
coca-cola 661,6499329 413,3196967 206,6604040 522,2947018 749,239422 453,9578555 2022.09.25 22:43
dow 743,7962969 732,3294204 330,1823989 997,1443277 101,2584877 530,1431185 2022.09.25 22:43
goldman sachs 314,1270987 353,8298828 148,6083851 682,8087890 259,951369 129,4644898 2022.09.25 22:43
home depot 755,6507072 759,5044913 674,2117251 462,4179007 9,1948016 747,3379784 2022.09.25 22:43
honeywell 377,7446669 482,4777932 4,122702 621,3171842 140,9733641 147,2874558 2022.09.25 22:43
ibm 582,8289145 97,8400672 924,2247303 305,6795922 875,637484 184,5500868 2022.09.25 22:43
intel 276,6464302 968,2834953 841,7153085 621,2184321 460,1037797 696,4631299 2022.09.25 22:43
j&j 116,3171369 780,2554185 291,9273810 543,8722502 756,6391189 712,6803468 2022.09.25 22:43
jpmorgan 863,168741 360,7392866 81,5440223 290,3560959 191,2573609 639,316841 2022.09.25 22:43
mcdonald’s 972,2610648 250,4326446 365,9463414 895,4808942 264,6760886 736,5539792 2022.09.25 22:43
merck&co 603,2791869 426,3597650 918,1385465 41,7821549 156,4000507 521,2360431 2022.09.25 22:43
microsoft 944,8108149 592,1345254 69,2317301 167,408450 493,4163255 474,8576393 2022.09.25 22:43
nike 363,3692640 339,6261450 46,748462 180,6488221 354,6063535 9,2723388 2022.09.25 22:43
procter&gamble 745,486988 55,9003205 449,5759352 137,3928224 387,7285025 527,4549257 2022.09.25 22:43
salesforce.com 960,6935572 496,4530274 110,9692602 311,4725495 339,6492002 99,3838767 2022.09.25 22:43
travelers 724,2788186 33,780794 885,412858 351,6300719 90,4049118 530,5387341 2022.09.25 22:43
unitedhealth 980,6667559 931,3675970 395,4589042 822,3554909 153,3182933 808,2623439 2022.09.25 22:43
verizon 288,1191849 735,6260775 768,8335878 10,4924313 113,426529 570,9975783 2022.09.25 22:43
visa a 84,9209287 628,1739232 326,1580426 712,3066874 824,6442136 674,2200568 2022.09.25 22:43
walgreens boots 104,4968070 575,2555790 815,3840658 518,1026536 503,2528162 729,2716355 2022.09.25 22:43
walmart 87,7386852 764,1988102 781,3345772 197,8652767 256,8240387 40,5813462 2022.09.25 22:43
walt disney 982,7518570 888,8068797 396,5623178 27,4991883 60,6024840 755,8742250 2022.09.25 22:43
2022.09.25 22:43 2022.09.25 22:43 2022.09.25 22:43 2022-09-25 22:56:51 September 25, 2022, 10:56 pm 09.25.22 25, 9, 2022 20220925 10-56-51, 25-09-22, 5630 5651 0 Sunpm22 it is the 25th day. Sun Sep 25 22:56:51 MSK 2022 22:09:51 m is month 22:56:51
27274899705761205256225772115613028133585027816471
206553202361576330248742075752987295240591168555361
245417759139210704892808830525420033831165871312445
3439708420036940404324204086482470895947735696707480
37468226765154894622063367125493585557770378334988
1599637459853688630958746072928937374239904983287776
72519680797689635672897091538153969300958776437025
742112971384806787234187715636739965761835729736
295269824071533095993915777620062383281368365991671
1545113283998659406097838096610197866712399225672039
63565894385332678718906770451052515620921124927785
601632889753692766830849527259991781720647174842849
8674461718236810868747532209392233537094204255955554
7995474573261839877598131163248404628774814169592
41137219725127046056541487842441976943212276801445
515392696318993030478748917591877042987827356447077
56443384918499493281183498023906313353415377877679
58842687194717541921138354163486045067998685585515
3733674038229735558448393504620156251010474086948606
5504201898734319716292364649682311199745594318732628
6566641912335294177688820540018242873953589731310
464918699794859736068136614814783363310502037833781
188325987670637445217972238117147516159370926283664
9153554076456866156072893315782452441605422875618
7575701558938684910088542809814164578543189751506746
4293885020288156766252095480579290933801201682669870
734544996223312487031496419390755023709719989434
477524678461966439021752958217673131611577046058405
22799841208612926024852032480934124238822019559768
6941720296953645179341516525147723335396729229074394
3079955407372183242756644773749534007627199373480
473875875121215468263626562881264889865585544861246
6201242384116067776290042044426455858008814396551720
28245371696252511252228083089690193519134441083500
38462578663177071495605811660614174438672580082738
934887019094600181102430869886111978115871234929401
7016189777586598409190035042475569927050775423297065
424470123647305137806787726660709683381858391755976
46585840775637164726879429058585295156821181317257
58724345336015172592822673180217844039439862186010
649938354854187155382002745961033636034374898718186
477792332739692694876279976321895348099798814266626
183929607654428852257283739722648877847737740666523
6936607631225879393817820953277851762328732124752
# site
stats hit
1 www.blogger.com 589,852 88168,607
2 www.google.com 5036,88 29988,299
3 youtube.com 6946,657 61048,486
4 linkedin.com 6619,219 27981,745
5 apple.com 6003,517 82602,835
6 play.google.com 4696,481 61253,797
7 microsoft.com 6569,114 12521,322
8 youtu.be 4348,239 79668,494
9 wordpress.org 898,679 9993,594
10 adobe.com 7654,400 89168,460

5022, 7177, 2257, 3210, 2877, 2117, 7675, 4253, 1335, 3159, 5436, 4617, 9094, 9873, 9467, 3650, 3931, 1695, 5443, 3609, 6454, 6004, 5808, 2939, 7725, 862, 4192, 5379, 6028, 6378, 9723, 9983, 853, 9841, 6581, 4615, 9174, 7163, 875, 2123, 6199, 1760, 8462, 3676, 2389, 9984, 80, 5766, 1643, 7229, 9055, 1258, 2461, 3210, 8523, 1935, 8317, 5112, 831, 1268, 8841, 5332, 1217, 9853, 6703, 1082, 8924