name last high low cgh. cgh.% vol. time
3m 217,8038673 323,8340067 672,2914442 137,8733791 251,3830093 952,5259585 2022.09.28 18:30
american express 866,9595113 973,3521165 721,9887262 812,6163819 517,4690519 121,8934503 2022.09.28 18:30
amgen 924,4493169 380,8261004 452,3225028 503,6686678 127,8259494 503,7984569 2022.09.28 18:30
apple 118,6389864 672,3685137 22,6241940 894,8882348 584,8674730 241,3050957 2022.09.28 18:30
boeing 856,525092 921,3727734 522,418146 266,4459360 491,6456493 272,9429090 2022.09.28 18:30
caterpillar 968,7749148 611,945220 601,1142512 893,7182577 753,5648148 87,7752331 2022.09.28 18:30
chevron 189,9812435 663,7727141 848,9038191 78,7049155 956,9992871 78,4778893 2022.09.28 18:30
cisco 42,3439124 923,5322332 989,1958615 475,9577136 970,867189 53,5716404 2022.09.28 18:30
coca-cola 201,9452144 290,9542075 510,3766694 729,6990379 358,3929083 472,2066292 2022.09.28 18:30
dow 297,5495616 911,2530555 549,9892334 731,5899504 333,6547699 123,3227072 2022.09.28 18:30
goldman sachs 850,5973256 281,8214076 684,3326562 393,8850145 278,6829459 839,7878996 2022.09.28 18:30
home depot 60,5686624 487,4175280 961,9586893 624,2582980 508,5357018 511,570995 2022.09.28 18:30
honeywell 525,2422982 647,8580807 897,7692332 181,7476994 367,4612086 569,506032 2022.09.28 18:30
ibm 794,9621547 935,717352 645,7748395 859,7047158 344,3465722 123,3050725 2022.09.28 18:30
intel 305,7464009 563,8135123 282,747238 870,8070376 317,5176614 665,2140900 2022.09.28 18:30
j&j 287,8459061 961,6534533 307,5308961 704,1009793 493,6396740 173,1381513 2022.09.28 18:30
jpmorgan 415,323492 843,7580152 379,9651107 64,6841828 711,6264579 498,9936140 2022.09.28 18:30
mcdonald’s 701,3683067 800,182036 886,4657698 233,1728626 312,1940827 826,6187903 2022.09.28 18:30
merck&co 725,5303722 720,2180295 170,8924840 356,5845595 924,1990477 343,3037545 2022.09.28 18:30
microsoft 164,4056622 987,8756697 33,4856323 869,7333017 854,6699352 751,7399071 2022.09.28 18:30
nike 136,9837987 912,4473807 178,7390854 67,9028601 270,7859405 121,4395036 2022.09.28 18:30
procter&gamble 678,4770703 25,6032575 676,3666377 907,8402761 772,8949492 716,8044199 2022.09.28 18:30
salesforce.com 381,5852294 538,2345205 255,2892268 974,3908695 273,8871970 838,4509068 2022.09.28 18:30
travelers 626,9044210 354,8957398 690,4746565 335,3687857 951,3593065 972,6278445 2022.09.28 18:30
unitedhealth 726,8790551 468,4982440 774,1840663 303,1545857 769,8403854 389,244603 2022.09.28 18:30
verizon 130,3635335 415,4026375 251,2535798 853,8770128 158,2073112 772,8483621 2022.09.28 18:30
visa a 682,1079960 217,6336942 467,1891909 262,1932465 69,7296592 691,8422502 2022.09.28 18:30
walgreens boots 913,9941542 996,6830211 834,3859419 707,9641516 749,1228110 367,2058 2022.09.28 18:30
walmart 377,2203333 877,5343913 428,6499711 383,1096121 758,5999011 743,2252693 2022.09.28 18:30
walt disney 789,48449 419,8573378 734,1100061 699,6482295 105,6964237 331,9386998 2022.09.28 18:30
2022.09.28 18:30 2022.09.28 18:30 2022.09.28 18:30 2022-09-28 18:43:25 September 28, 2022, 6:43 pm 09.28.22 28, 9, 2022 20220928 06-43-25, 28-09-22, 4330 4325 3 Wedpm22 it is the 28th day. Wed Sep 28 18:43:25 MSK 2022 18:09:25 m is month 18:43:25
388831926975380709391774551117377068441761050994010
975248941798816868978437576429999122521281003719671
3555397351853989297526453795966984419866272473835
6791188788823231300587102827188047344774122264151168
91818949376056832011087836970135635471619098462141
643567083631601689048319542189217949599436648003746
8530995346609225398972565434978056315271170818398180
8538528679695876448643091902656583015317575132815497
42407294354154008116264112904526837389555859400276
1848617285454681283116707047159837766814848547295051
4574121596018406408618327883309724342424217286319
450425901361400420135638937673681133457246124796655
6872169225944237575023478172335847779855829223005428
4677576550607714582629465490565984492195764045399116
8481569383264131570167275941372126137582704621017835
621372335204674396211266916029423818437776933129320
138095981160158811394106768829507478592079959302402
7480242140708219301494787771139284985602803335573499
252798198714367226060912105985737052198950341762142
8183616072484482706669066449868342718383554910640
644755167023428653819594676342158091400359399317110
9739236843264274269764666338828882885430179618933
85276984234736559569726360339445866705230370236695
616360246208395818711487887592767116681563822336940
193497235286328398058612682124398884545427977737411
7726575241788629631497855224908857027130559860732831
1397131040148450370174526529624433627077255142189723
669899586146131162649039111240252051274081230937
3936246149709453868562823052296150559733823240621015
184692994025793668935642783219433142556453629721905
65214562410887809189664192892998789256197468148500
8139561826756009967436433523125899563697547678465395
71292348355970995291315700966559441348434112443425
7612145110885216420839217950108098825187417819390
566421968353357281483834880680338973251401530651880
39574029785659798780985941355817025108426122563981
17495358850332588372571123291474863764579965261970
9911829749593636725520266481779173658349816018134
872683055446492021053788644328254456632072220403810
4373679828097166621993286355655244737602495827854689
67688119266598876901587991074678944670396384912439
362247248730503920694724367685372689759599985564198
1810408361369471601523517741535724764877767760896879
61378755795230234812973918248368066787268778868590
# site
stats hit
1 www.blogger.com 5563,971 46789,300
2 www.google.com 6587,677 91338,202
3 youtube.com 5521,947 99715,609
4 linkedin.com 2491,201 8952,165
5 apple.com 1744,518 16661,750
6 play.google.com 7659,404 43028,789
7 microsoft.com 821,647 5684,9
8 youtu.be 4352,814 86732,992
9 wordpress.org 7840,336 29100,443
10 adobe.com 118,205 64454,564

6417, 4003, 2618, 167, 7318, 5454, 1967, 2173, 3904, 2783, 929, 9875, 5606, 4399, 746, 9162, 1760, 5586, 8816, 2172, 3416, 7485, 961, 3813, 1913, 6899, 9292, 7122, 1074, 2547, 1557, 8982, 4872, 7694, 319, 9821, 7490, 9115, 6963, 3314, 9523, 1716, 6987, 3711, 357, 9880, 7965, 5230, 3429, 6523, 2788, 7481, 3649, 8728, 9523, 9486, 2255, 7860, 38, 7301, 7827, 2308, 6042, 8627, 461, 3217, 1493