name last high low cgh. cgh.% vol. time
3m 107,3194838 988,4041295 942,1522085 904,5473216 429,8532332 692,5811847 2022.09.29 07:47
american express 346,3044930 726,7280893 80,955848 26,9820114 222,2167956 514,4616573 2022.09.29 07:47
amgen 875,138603 526,8763402 195,3916602 354,3021564 711,3417565 706,6538644 2022.09.29 07:47
apple 494,6109219 201,9226929 464,8936519 504,8103074 198,2304504 538,2778501 2022.09.29 07:47
boeing 326,5637796 260,5475014 780,7734257 10,6560547 787,5352087 532,9824363 2022.09.29 07:47
caterpillar 926,8861190 285,6380128 228,9908784 292,7218404 602,4930630 644,659554 2022.09.29 07:47
chevron 387,1484107 876,5848596 379,4146593 862,7048962 978,1225711 253,7590140 2022.09.29 07:47
cisco 896,2615562 415,6832826 796,9474634 666,7236336 833,9503114 362,614578 2022.09.29 07:47
coca-cola 941,6535234 783,5429900 147,4278314 609,5333011 576,4852080 119,9551031 2022.09.29 07:47
dow 899,9808703 660,8783060 104,9123968 637,9994380 174,523885 683,9707177 2022.09.29 07:47
goldman sachs 999,3484392 694,8334342 299,559975 894,2399402 709,6781900 783,8561070 2022.09.29 07:47
home depot 106,3918754 390,6822633 877,5075686 637,7769505 488,2973656 655,5918801 2022.09.29 07:47
honeywell 210,2925763 591,3837152 345,2740385 355,3448166 622,487840 179,9212281 2022.09.29 07:47
ibm 105,731426 162,8143022 751,9440984 670,8573538 336,598172 540,2130571 2022.09.29 07:47
intel 567,1769834 990,558245 474,6452638 648,6841111 937,2390226 68,2828048 2022.09.29 07:47
j&j 513,4222590 627,1355387 471,8058720 57,5758243 879,2179350 390,6303470 2022.09.29 07:47
jpmorgan 162,605355 488,4980072 121,273178 711,6877383 205,7010717 743,6786499 2022.09.29 07:47
mcdonald’s 346,3912674 363,2841755 630,4305872 567,1433510 852,1946016 279,3238889 2022.09.29 07:47
merck&co 1,3356563 899,8794880 554,2898395 510,7156246 351,9975356 214,4707276 2022.09.29 07:47
microsoft 25,9246959 159,2291544 626,9020286 907,9721029 294,2705651 257,9235859 2022.09.29 07:47
nike 701,8232585 67,5539983 18,3458264 878,183335 681,7776002 897,2350738 2022.09.29 07:47
procter&gamble 68,4076564 950,4178146 405,1643300 888,4300453 89,470079 659,7147933 2022.09.29 07:47
salesforce.com 949,5670038 687,2423324 837,9431744 166,5387211 766,2328550 93,7842928 2022.09.29 07:47
travelers 579,9706064 802,2601639 748,7004478 495,8156462 108,4459360 234,5132961 2022.09.29 07:47
unitedhealth 610,1220028 943,6992918 169,6025410 414,1180471 170,1009811 361,71136 2022.09.29 07:47
verizon 45,5262977 546,8105882 759,6385539 595,3378340 609,3975072 598,3573668 2022.09.29 07:47
visa a 98,932355 173,2060591 539,4064737 719,1494375 528,6626965 848,6974871 2022.09.29 07:47
walgreens boots 265,2628142 815,4347821 364,1759135 442,4079506 702,9877303 219,4613637 2022.09.29 07:47
walmart 626,8134196 799,2354444 211,3971955 593,3088817 490,7658242 515,296024 2022.09.29 07:47
walt disney 173,2342959 179,7007742 897,277691 398,1622297 291,2137953 597,6543784 2022.09.29 07:47
2022.09.29 07:47 2022.09.29 07:47 2022.09.29 07:47 2022-09-29 08:00:42 September 29, 2022, 8:00 am 09.29.22 29, 9, 2022 20220929 08-00-42, 29-09-22, 0030 0042 4 Thuam22 it is the 29th day. Thu Sep 29 8:00:42 MSK 2022 08:09:42 m is month 08:00:42
39092028096530352530534812240212914193448826045184
76721961219483985276718590626486927783354637912707
894030439536144549293164801741485483666764558873451
450171725519251723492761783434139713266161173886624
7635461194383272169522524076737713758866196171241
5696750536614829622590825886839659356569248411925181
82275694802680963709669587853091444621023046414817
2577149478193555918849027110903971474672987636505955
8230482597219054515893538429274043895518013593497
59677319309985178594532594514519919450618868864352
5125191769445768980398116790655660522596639054731275
48049744226486534892460718122814642857026707906
141139922040845795066503212462393933062657424255908
1194907137108478316664972299508172619086152725765992
579577865831633007417972722944592669354179649812
110440781535551115742741311191578178308786547042573
646387127866090703976173679555439517599289958444
719953931392308812842384438698378863963319541056755
204443962609363513669855729020064771483348574728559
82207377276072399088749133285691787916973862365692
4937391198296159710466256074115774493736744501516
678241055844863725371885566976146815882585094607541
169697739281436623170727034333283037908129496032694
901615577288859824108021556112591197236707714511455
970728639170555484342452710495568705937677397988945
51248513930242155987929195495344230277850108764
64877221815398620016177125541614795316370496815558
286846103316838268499270205899592691744640876440952
6240763089618785742956539715063892762882767973
925111676656834684876741621253632024380288295595613
412527685057710222074528097697673332017317229435569
2569798275671472630323522751437876254501824431961703
547739194716172466855840732668387399656217253221
1956922727838304574931887226565939944644615420796767
57707821645954073434390489151180595932552034476587
8680675063652938151039615082510591321610807373793384
39313061643191827186570197329520412710877392279862
13501303138156557504938117747822474087390263687445
520881233969230942065055644376611862706181918736719
411876395268232103971207472579370964231201958037079
9676352647259480920514586652963858435096508630723053
47329813647576258837644974436642864928478810322405
20755434566398219779867457822411114949163064943156
73271166306520783675905615128056191767136180418355
# site
stats hit
1 www.blogger.com 9670,555 48478,623
2 www.google.com 8698,613 35519,289
3 youtube.com 7295,329 31902,54
4 linkedin.com 8490,893 89009,427
5 apple.com 4834,125 4121,272
6 play.google.com 4054,643 33335,732
7 microsoft.com 8197,218 86744,108
8 youtu.be 217,499 94278,989
9 wordpress.org 525,428 61110,923
10 adobe.com 405,967 21072,770

5298, 1436, 7134, 9061, 6109, 2436, 5109, 735, 8424, 7501, 1237, 3932, 3498, 5917, 5261, 6106, 1849, 4785, 3238, 7366, 5621, 1885, 9551, 8015, 4428, 1381, 2901, 1175, 8467, 9558, 707, 4286, 3204, 1537, 2915, 5788, 8703, 9265, 291, 6227, 2794, 381, 2921, 2093, 8647, 5114, 7314, 1907, 8468, 6959, 2346, 9918, 417, 9301, 6461, 5425, 3136, 4949, 7361, 7442, 8691, 5359, 1953, 6521, 710, 1803, 6225