name last high low cgh. cgh.% vol. time
3m 95,5185057 8,4215255 865,7498841 293,7912928 586,4246575 389,8935614 2022.10.04 03:08
american express 842,3726400 782,9229796 218,6836013 546,5744942 70,6130800 367,2868642 2022.10.04 03:08
amgen 765,1684978 162,3926682 116,3765337 241,2093510 895,2481630 631,7600291 2022.10.04 03:08
apple 998,9234716 551,5842832 348,9403127 478,1908706 313,2601194 114,5310711 2022.10.04 03:08
boeing 943,6596251 106,128569 273,4720846 300,377228 640,4610818 430,7557294 2022.10.04 03:08
caterpillar 837,6710736 965,7326548 919,5959568 493,9172835 519,440057 502,8675575 2022.10.04 03:08
chevron 984,9794111 59,2972709 240,1722782 828,1832511 832,9339072 196,1046082 2022.10.04 03:08
cisco 406,4958289 143,465740 956,5727219 802,7945260 244,7673837 527,1630319 2022.10.04 03:08
coca-cola 363,198646 81,8827688 64,5818819 750,481885 561,8087542 346,8008234 2022.10.04 03:08
dow 981,1738012 984,8129356 108,1801824 917,5137001 676,598747 560,6329219 2022.10.04 03:08
goldman sachs 632,3625774 428,8763919 130,9546286 40,4933015 974,1197392 376,383633 2022.10.04 03:08
home depot 701,1263964 87,2629140 935,4320110 64,9161829 606,478118 729,7135205 2022.10.04 03:08
honeywell 228,6466622 227,9040054 706,7874945 537,3391333 150,9643750 216,2800328 2022.10.04 03:08
ibm 919,2549490 773,8934966 375,1494044 931,763091 276,184114 339,2109513 2022.10.04 03:08
intel 450,4029604 128,562345 451,8562526 769,6787662 503,9969754 583,2094515 2022.10.04 03:08
j&j 784,1196986 549,9345416 84,7641100 215,30770 20,9879084 896,3937470 2022.10.04 03:08
jpmorgan 138,8284333 470,4131134 846,8092790 624,2972670 213,7511989 354,6630114 2022.10.04 03:08
mcdonald’s 607,1232564 342,1103661 121,9245491 320,9047015 45,8684024 839,1283212 2022.10.04 03:08
merck&co 632,538172 132,6515712 42,279717 46,1790382 856,5153741 592,7032495 2022.10.04 03:08
microsoft 325,2162162 1,5368924 967,3540179 200,5748664 477,5416813 685,5975059 2022.10.04 03:08
nike 466,50501 502,5104780 873,3414503 639,5059647 395,7701973 158,4369930 2022.10.04 03:08
procter&gamble 798,2028538 616,6545737 718,2081827 358,428809 424,3583396 580,3918138 2022.10.04 03:08
salesforce.com 712,7796770 966,1896316 322,6519126 787,7875887 657,2893447 298,5304149 2022.10.04 03:08
travelers 631,9368658 37,260625 707,1939153 463,5052318 397,790866 160,1149969 2022.10.04 03:08
unitedhealth 287,5176286 158,7116681 876,7376511 104,5883255 517,701619 778,8386863 2022.10.04 03:08
verizon 722,5650943 626,3790370 854,9243415 909,4852339 861,9458314 511,5682701 2022.10.04 03:08
visa a 140,9743518 74,5365157 54,2333074 651,3407076 751,8093903 53,6269040 2022.10.04 03:08
walgreens boots 547,1558574 216,643693 226,9931864 903,9480937 558,5293304 327,4127197 2022.10.04 03:08
walmart 454,2365825 898,3148790 183,4092499 883,3221605 384,9566509 858,4370399 2022.10.04 03:08
walt disney 190,5101886 777,9408942 320,8301229 568,8666201 985,7830276 931,2119995 2022.10.04 03:08
2022.10.04 03:08 2022.10.04 03:08 2022.10.04 03:08 2022-10-04 03:21:22 October 4, 2022, 3:21 am 10.04.22 4, 10, 2022 20221004 03-21-22, 4-10-22, 2131 2122 2 Tueam22 it is the 4th day. Tue Oct 4 3:21:22 MSK 2022 03:10:22 m is month 03:21:22
83413345487381716452906315143818711617652991696704
46907145229784119119311452186091101867847732408710
111945985713235760968342294778847492973789121167571
2494686579908196274463765066375063345033811591556
6392880742644773250467545276377836455471619313461
1665557936696892593237756104605578619238157182642602
772617456801580566294348194746759831999363736194097
47523066397608121857936786649559411413416313959433
60207904824124761455578549834698816371113893752267
519740746692768120929746467579934898839258672132965
5947140246297874122787969160482816896561834087847008
48327665282145139824821784422629545643355470764818
164259349711391522162478435887537681301335774508035
63301118526474884525432354405554974670174310894466
52983443291984439195318208753853612839263381548259
944449403792582435697007277998035921865569567153142
797540595192558074113686606197659481538285099944106
190977538736627398214331950893320776255915188079130
58176370481274498912335254783375878282326053498952
106118794159315592723458713128587547364781273768052
55348839789922449040897444353166842024329118017867
389524752223462653959633041683453433140092265086
4200317064997308901125246590760052984597434810775033
1897589967753868216470097111200153752423913869047186
17846031738107549096734779391428368820588689589169
60291830732314754291281884893524965447719453593212
895945532654199379457074875748176392343190841351415
9229884480174610592931506968164922138810267860203439
232943123652551559802986102546263546195510345268100
360222420471371829598987518734264654042269443568398
729633701279514752769037919391990073693925297912085
368813735898500840632996748551379419958487247744939
4723731872133247309172538411323348911929510430834685
32788519348429454818078743243829957310225569442228
553067359265967382291024395713314365660606976529882
557940888873311798315620164265950222259237964263427
669358729833400925746887879475540227347610632968720
4988871376389491198049605544765165904750902862635451
87427324421260641328538375340955896293098699076864
338944789493758668259435138353136964192599674283634
844519158136434414385106150373424782166254732913652
6826821383763168596555939270832414636970656540675455
459233528033932263629027987778412643314483340609972
12509355652545021884179972792068619149477034552344
# site
stats hit
1 www.blogger.com 8287,886 64029,9
2 www.google.com 8831,703 13380,287
3 youtube.com 6381,805 35197,33
4 linkedin.com 3493,753 25137,698
5 apple.com 1701,403 67015,652
6 play.google.com 3228,933 51338,42
7 microsoft.com 824,154 11889,359
8 youtu.be 4990,528 59238,328
9 wordpress.org 4131,233 33646,297
10 adobe.com 9354,471 58297,574

9350, 6238, 8574, 8573, 9914, 5825, 222, 66, 7432, 6746, 9570, 6835, 3387, 1250, 5626, 834, 3044, 1846, 283, 4214, 5506, 9439, 6282, 7484, 3151, 6417, 4252, 4617, 3048, 5727, 2850, 3647, 3632, 7512, 5910, 4110, 1764, 7142, 3053, 1758, 8854, 8923, 1426, 743, 9406, 3146, 3030, 8149, 2285, 575, 7385, 9610, 8233, 7193, 1376, 7488, 7125, 3335, 9950, 3023, 546, 1610, 2960, 235, 5418, 3438, 5494