name last high low cgh. cgh.% vol. time
3m 912,1113542 868,6839329 896,589922 304,5235435 616,9271639 935,5565771 2022.10.02 03:44
american express 306,6122653 892,773642 37,7688372 941,7895499 625,5090493 699,9502197 2022.10.02 03:44
amgen 927,3103925 925,9886520 298,9202140 352,2104159 32,2201978 894,9277818 2022.10.02 03:44
apple 279,1981743 451,8950149 126,3866319 452,4306454 998,3438817 508,354751 2022.10.02 03:44
boeing 113,4497626 825,7380841 958,5246452 688,8863468 835,6135009 875,1333142 2022.10.02 03:44
caterpillar 534,2264552 344,5652829 447,2380787 493,7258428 436,9443898 621,5615909 2022.10.02 03:44
chevron 331,724495 992,3299188 416,5002457 366,5290501 950,1904187 267,9088200 2022.10.02 03:44
cisco 715,9554377 795,5501014 569,6701654 683,1026534 896,271455 668,3432734 2022.10.02 03:44
coca-cola 265,1610008 70,7014770 106,6899737 263,4364123 762,2553041 766,1787544 2022.10.02 03:44
dow 755,1317248 708,7055580 322,9749384 614,372072 930,4095447 587,4993146 2022.10.02 03:44
goldman sachs 80,2707240 602,9763305 298,2699042 320,5630935 431,3887199 265,5362955 2022.10.02 03:44
home depot 79,5276383 972,8411167 783,7390387 20,5384920 870,7276754 244,1929067 2022.10.02 03:44
honeywell 702,8584279 230,6329898 268,8174224 133,3476825 89,7342724 324,3860156 2022.10.02 03:44
ibm 5,6436167 949,4350814 33,2136794 971,1110301 741,9440845 952,5242599 2022.10.02 03:44
intel 683,9720178 63,5538864 699,3068019 747,4023069 166,9769069 36,4332022 2022.10.02 03:44
j&j 794,1676011 781,8824755 901,1048976 269,9060499 748,2176001 341,7808508 2022.10.02 03:44
jpmorgan 431,3125080 891,1725970 257,8440276 697,9397155 816,7596087 494,5157385 2022.10.02 03:44
mcdonald’s 67,2403949 918,2316402 218,9533420 665,116310 121,4457270 894,228164 2022.10.02 03:44
merck&co 551,1625974 928,2991387 380,2699974 80,8114768 582,9718703 984,8390977 2022.10.02 03:44
microsoft 816,6809306 779,6319432 441,2724149 148,5069498 513,657270 738,7301115 2022.10.02 03:44
nike 20,4034324 742,1400119 849,6358488 163,3997838 798,916945 699,1786435 2022.10.02 03:44
procter&gamble 362,7789118 990,9441971 751,9741941 783,5666799 655,5621078 199,956639 2022.10.02 03:44
salesforce.com 834,3463047 603,3473323 412,3412037 78,4311006 744,8191861 571,5937953 2022.10.02 03:44
travelers 455,7339407 993,2534809 825,6925014 432,1873269 471,4222446 132,2221952 2022.10.02 03:44
unitedhealth 397,9148186 789,515632 477,9874981 148,3114489 334,7498408 659,7458344 2022.10.02 03:44
verizon 91,7362248 177,8356804 555,7480473 430,104455 482,4230547 264,3076231 2022.10.02 03:44
visa a 116,6960506 495,5869691 119,6264738 809,5147336 541,5980394 566,182187 2022.10.02 03:44
walgreens boots 585,7135238 330,9193402 463,9884485 665,5544089 724,8421095 390,2800840 2022.10.02 03:44
walmart 590,8195649 291,721447 243,5544557 380,3581754 251,8747176 945,3688013 2022.10.02 03:44
walt disney 501,7543088 883,424838 352,4498315 61,9378855 164,3903698 857,6267197 2022.10.02 03:44
2022.10.02 03:44 2022.10.02 03:44 2022.10.02 03:44 2022-10-02 03:57:20 October 2, 2022, 3:57 am 10.02.22 2, 10, 2022 20221002 03-57-20, 2-10-22, 5731 5720 0 Sunam22 it is the 2nd day. Sun Oct 2 3:57:20 MSK 2022 03:10:20 m is month 03:57:20
522510355713954767426335406647919368782573154348857
344683856549152572541420114570694467395394837163672
23284239191640600159125772476299675352338581701034
754038905779531827914908153926188433617558191017618
6729326479062511201557076909656729282724555639354352
67544475937160493639860573693504065446040222538
834057485988614468743608128050985991330052443698566
15806012216459070434133011526543195163782743732878
3776948460744928518164375003234866642701197884746435
8292742657038416354362516575556272026489597849085082
569740259855293834868482382763904951509597466198259
5616127453425291026394138767917801893458311348442
480195707656622658835900355424070406628549522246578
9773289748183274756957398593260558976036354555517
539883364546968663235138889152628743919614497489335
470171015739795744732182994386628101973601690119980
944120569837356569749435337674338066406224564279788
7275227495269808442376537531309567070952424771887
646563606459705188863529011468468003514162427932284
387873385692192910565685507210944406217189475601126
4590790169539634754380947377785872559634435264833196
35863784993986305247961898732056631711664374161734
434923366592830063387486077484488742854268366613971
416875793154411794721411108360101304382577818631777
11733435740547334125246411582362489756891485855017
567089989424588432022764942730112144904694187675891
33788874840427440032953646215104829424663835441087
8933499277691299676552119976473491009082793370616039
9995523967935899634287358643212301782933671591491
232734492250794845241661307241629496692408637883885
6748154061356791223230276529819330098844776486897173
2377864140847304362794903022945719013599417413573777
28103576523994422129268650295333121861202387543854
2228594443308469873738577587470655839749549645115829
111721537510181384220724162560622234170016846459
98103535750222196224035118443123271433330005976283
326397267144691517353297846312547526298769857925398
698541314351823271143610605359964177633257221609147
158813364729836055886252678691951169917966291007656
40438748157012873221227371583926333330557250751664
8105466293991025289484825500787614853540155650534001
9384537577737182240414312625859575548808595236909
5797596325858872639414395087322769436265423341604253
681238684852568194616161622579802665134122953811084
# site
stats hit
1 www.blogger.com 4613,488 52427,440
2 www.google.com 9131,749 12033,291
3 youtube.com 1354,493 77565,102
4 linkedin.com 603,858 4787,887
5 apple.com 4731,882 50925,729
6 play.google.com 6791,276 99490,986
7 microsoft.com 4096,585 21498,238
8 youtu.be 6221,71 34625,84
9 wordpress.org 5587,871 52246,472
10 adobe.com 6192,643 76219,755

5379, 1954, 9042, 8680, 5914, 4642, 5913, 2765, 6648, 7974, 8607, 2942, 4031, 3503, 5281, 1809, 9611, 4608, 4584, 6503, 9250, 9167, 5643, 6916, 7076, 9645, 3695, 2993, 245, 8184, 7544, 6184, 3755, 5805, 4078, 8836, 3452, 8490, 9934, 1383, 293, 2690, 3614, 1713, 2179, 9384, 9888, 6875, 6359, 1980, 4987, 3763, 8818, 7532, 7657, 5759, 9942, 1937, 4132, 7415, 3545, 6032, 2366, 7075, 5586, 9160, 9870