name last high low cgh. cgh.% vol. time
3m 318,6214306 108,8315954 15,3261165 823,6831307 947,9283517 957,5471300 2022.09.26 21:32
american express 165,1438893 488,8503215 371,5952034 10,5017798 874,4723790 122,4066318 2022.09.26 21:32
amgen 73,6345250 107,3804765 230,5988149 575,5478367 221,6826543 380,2347822 2022.09.26 21:32
apple 9,2025109 917,9557435 131,8749035 503,2958713 19,9904886 147,3898407 2022.09.26 21:32
boeing 586,1556243 891,4600370 628,129120 866,7002871 647,9736801 81,8775589 2022.09.26 21:32
caterpillar 572,6553696 425,7927403 338,8048275 28,3467945 8,9454353 303,1382009 2022.09.26 21:32
chevron 820,8054114 434,8391315 796,5802649 229,3815917 736,1205925 841,3638923 2022.09.26 21:32
cisco 134,7082973 65,7809414 682,1449429 658,2544724 800,838957 48,1383363 2022.09.26 21:32
coca-cola 888,747351 485,8960614 21,7876687 35,8405091 593,4683344 679,3889798 2022.09.26 21:32
dow 49,9086126 770,7844882 30,6122000 149,1627095 321,2125598 943,24747 2022.09.26 21:32
goldman sachs 358,6021510 257,1578151 686,3041596 296,5747698 379,7812820 471,3990649 2022.09.26 21:32
home depot 569,5050934 240,1620306 973,9192143 551,220268 827,3215817 806,8570318 2022.09.26 21:32
honeywell 933,9548955 20,2542789 168,9633921 257,5249579 565,5137005 683,2515897 2022.09.26 21:32
ibm 818,9789242 826,1967545 760,2971906 596,3291568 802,8353932 491,7757116 2022.09.26 21:32
intel 754,421976 797,5824342 364,6042534 440,2975609 559,4592072 552,7266040 2022.09.26 21:32
j&j 423,8085933 252,9881422 322,9343347 240,1401537 913,660913 337,6734650 2022.09.26 21:32
jpmorgan 363,9327275 3,1655657 768,4938091 941,5227280 536,7390155 106,8997858 2022.09.26 21:32
mcdonald’s 343,5446281 198,9024176 4,7491863 629,4264344 558,8805833 415,8800732 2022.09.26 21:32
merck&co 815,6543084 21,7281768 720,3571351 402,836814 290,4042635 249,579831 2022.09.26 21:32
microsoft 898,1905242 581,4340790 929,6858732 334,2728085 231,5312113 176,2343364 2022.09.26 21:32
nike 281,8042475 661,8381770 685,753473 718,4997486 729,7384770 228,4500551 2022.09.26 21:32
procter&gamble 96,6295670 534,3854745 34,7829834 444,9319029 973,241686 366,9030471 2022.09.26 21:32
salesforce.com 710,6998466 176,9405430 231,3510815 175,5114552 156,8356500 350,8401596 2022.09.26 21:32
travelers 911,678822 340,6406528 806,5678335 91,9019711 198,6244443 288,2312309 2022.09.26 21:32
unitedhealth 408,7309031 163,3809351 755,5291156 284,4651134 229,4598376 406,4600198 2022.09.26 21:32
verizon 811,5805356 971,9662479 416,3211071 806,3271829 389,1463157 967,1953483 2022.09.26 21:32
visa a 714,585434 98,9115496 683,3847648 143,904152 116,3059141 471,8707395 2022.09.26 21:32
walgreens boots 835,7553323 336,639916 215,7415092 524,260888 322,4954863 992,7382304 2022.09.26 21:32
walmart 816,7987442 66,2055825 945,332487 401,6592089 92,4982501 571,7747797 2022.09.26 21:32
walt disney 883,7135388 865,9986827 20,3365450 869,8544824 92,2052750 918,3070471 2022.09.26 21:32
2022.09.26 21:32 2022.09.26 21:32 2022.09.26 21:32 2022-09-26 21:46:12 September 26, 2022, 9:46 pm 09.26.22 26, 9, 2022 20220926 09-46-12, 26-09-22, 4630 4612 1 Monpm22 it is the 26th day. Mon Sep 26 21:46:12 MSK 2022 21:09:12 m is month 21:46:12
4425268932557546725693361119762993742483753236105
266080527626906118573843558900421661536120838644656
604239803846304236843748242374556339735155372516041
761770902144725052772762299335086558359737576053865
200922469574795521339794622147865041118365906971
3661638977328642644798384878450013539741970253014547
448256867334026175515191734861123673542815975866725
828911018162328810332958314268165108262512172061857
855732636730730743873411419776949502186754954867693
311186493262440924868077896852601376821661186662640
54512279249340413578347382759046254366724953412333
3924285158538202128264172336479473351909387219860
79603971511289346134563883702915399890371920921687
10444641637661032892684483062743039763121725326203
894333209477103652666718382646213791975973689276609
79912495391529582030738889926797065217376297763425
13901024945761681039349861687566081271136989665302
5592746245901367409534087603100623226288379849598768
604529134606424752053954612274793448237188412159754
106681103975677471245559484907886283175381956524
633220116751797291129565786850443218216579487458684
6799205644799060447295672642710329556024112959099571
6420832645985743244650416711731647818753555447713165
192152437769807676542261057272881775609571454502272
617425802942841359929846829020291179187735512822857
335314639309266769756389379245768179248538196381209
193199559486309289328585428872079473057463683889615
4247833462447945505195068380542362524550782408993
9799775811478665746097451106283629379049817983086325
4173237874405451588720211725160665712687741162126
5008299642485897333880085332568640396465720643363
901548649772157512049934244743611431635470374518072
55612474907664012629381089392621139138371915163990
7627131735475835580075088849837343397671618368372331
5600590964103092348257595997762578238148319406941
8938344143335114862937776558423480788871292968809757
374375169818446077212298903480125855820938496451951
3383374071924835816611617910141817161134326142976537
297619358755375784579977565579447685697606126367140
8913497651171630287923692879758241179985379133951
3161116824831736553054103903754449237097327957413272
604215425158657850026406651935909095216376470627642
207346179175652965054188011628771576351473382382083
872861948411112774757100184912633683891717244740
# site
stats hit
1 www.blogger.com 6457,272 29773,141
2 www.google.com 4794,498 14921,394
3 youtube.com 7840,923 34207,278
4 linkedin.com 331,753 30491,62
5 apple.com 2278,986 16172,769
6 play.google.com 8345,804 3156,485
7 microsoft.com 4873,924 57623,887
8 youtu.be 959,303 36063,742
9 wordpress.org 5741,659 88206,54
10 adobe.com 1562,32 44715,941

7893, 9864, 5223, 7690, 2098, 3422, 5688, 5006, 4030, 5882, 7479, 2800, 2117, 5625, 7805, 1963, 7200, 1109, 2307, 7499, 4171, 4537, 9188, 4781, 3415, 276, 3959, 4956, 6408, 8505, 5606, 9909, 2294, 5227, 9816, 9005, 3646, 3845, 3083, 6050, 9287, 7391, 9400, 9320, 2927, 20, 8292, 1337, 947, 5186, 9288, 4749, 7731, 5766, 7218, 7312, 8140, 9749, 7049, 3346, 6893, 8508, 3294, 5770, 6407, 5002, 5146