name last high low cgh. cgh.% vol. time
3m 928,2921755 791,1910925 441,8163551 231,333868 128,6608909 829,5564344 2022.10.06 23:47
american express 44,6571480 212,6388450 582,6419344 394,5814766 298,7504228 553,3767333 2022.10.06 23:47
amgen 66,9857326 264,2497374 50,5771007 270,9782099 869,616496 170,3104462 2022.10.06 23:47
apple 878,4001140 344,55129 61,1729861 562,1044590 830,7737214 743,4120409 2022.10.06 23:47
boeing 416,1374818 993,7138334 888,5466654 91,9530731 532,3542362 203,5823515 2022.10.06 23:47
caterpillar 931,4729199 561,8006130 535,7298637 111,4125741 130,4548920 418,1909823 2022.10.06 23:47
chevron 628,9800341 296,4580120 754,387452 870,1694112 177,8635702 883,641314 2022.10.06 23:47
cisco 410,9738111 18,9426335 328,2200148 525,2593840 693,855462 60,2275040 2022.10.06 23:47
coca-cola 815,1710560 640,9453874 626,581650 137,2538259 39,4318109 712,7919546 2022.10.06 23:47
dow 471,5818907 961,6467828 446,8446102 711,8556963 818,7281185 798,1464684 2022.10.06 23:47
goldman sachs 948,3233146 406,6410678 409,4658493 868,2242705 637,5086499 170,2628531 2022.10.06 23:47
home depot 567,3060274 517,6050139 738,2285168 397,2083942 810,3583340 855,2558682 2022.10.06 23:47
honeywell 203,5660910 112,213653 294,9098941 168,2423427 233,5736860 883,6420693 2022.10.06 23:47
ibm 40,7519823 866,6764403 261,359974 939,8274469 342,4559722 433,798630 2022.10.06 23:47
intel 684,8294290 288,4948964 188,1434340 751,3907070 709,8623288 412,37344 2022.10.06 23:47
j&j 772,5799059 246,54314 154,1294875 647,1931269 881,5138402 869,1421017 2022.10.06 23:47
jpmorgan 550,8088604 969,8918624 265,4020091 971,9493216 232,2599824 444,4192010 2022.10.06 23:47
mcdonald’s 404,1949823 810,1129412 58,2219802 117,8295339 802,3627526 835,9554777 2022.10.06 23:47
merck&co 492,4824658 149,3737096 996,181716 516,5461436 827,4853598 438,918646 2022.10.06 23:47
microsoft 887,4097312 42,1188069 670,4854039 538,731299 680,3479157 186,7376972 2022.10.06 23:47
nike 570,3027466 567,3717818 665,4021962 327,1577390 884,4758639 531,8809679 2022.10.06 23:47
procter&gamble 494,472598 427,3210674 533,8651173 413,4199883 275,4541180 539,9445621 2022.10.06 23:47
salesforce.com 939,768029 18,6199080 425,2037629 358,9946143 507,9248362 367,1720085 2022.10.06 23:47
travelers 327,6936554 330,2116943 170,8611960 93,6635547 908,5197736 984,4410752 2022.10.06 23:47
unitedhealth 385,3975540 861,6597394 851,3998586 604,7911937 477,6219932 411,9013800 2022.10.06 23:47
verizon 825,7687068 896,3322654 693,2623903 504,205753 956,8340212 233,1255649 2022.10.06 23:47
visa a 695,3249316 789,6036728 844,7737415 45,2295960 172,9058114 889,229673 2022.10.06 23:47
walgreens boots 306,4936366 814,7823313 116,2252626 684,9413858 993,5797055 274,6875123 2022.10.06 23:47
walmart 842,7779249 708,7981413 612,9403569 923,3071630 266,7128256 910,1099937 2022.10.06 23:47
walt disney 487,9555836 340,6578624 861,2289249 681,1670648 722,4949906 949,8381912 2022.10.06 23:47
2022.10.06 23:47 2022.10.06 23:47 2022.10.06 23:47 2022-10-07 00:01:09 October 7, 2022, 12:01 am 10.07.22 7, 10, 2022 20221007 12-01-09, 7-10-22, 0131 0109 5 Friam22 it is the 7th day. Fri Oct 7 0:01:09 MSK 2022 00:10:09 m is month 00:01:09
63327143533550109944317768315566119762765147813149
7166594653013344440564612187348580614121614854706899
225030608131349657736353124029915711525917964474535
664825033125522515064107431244212984540138294679445
9960717964864498737237403806595275352398716636587984
1957168087131293613397176766825396864395227490201905
83667892601380112503919840432068252107591992532
3913793657371379265234774259896572698230548946747845
5592424821015674397763395039733554413242977117738098
69117958503435919672744257296756677410563105701902
4060347299354927513714429242442064608101221450108982
976788701543342508640071170997378713725589724373400
887279203728253683545526631449726249463875298119623
266197056709446964302314793165523626929828834738149
508447003666676434201946810160857341108131956962774
767530006470378227888530816302498381137153827987472
60596115968310799613765871784131049196441872514955
4032140637455937429736498301292266552618888591511849
71129123788798194658675634226213642633135809864480
191979497199286671279476445084727785199954533624
831452294478642491474879943453115593552137359949217
34998321370117319428607686359473768735883398724359
6624677345454710882300717790267578241378264656307
6809768274221520822118544530101557598557144324453184
269274249455176871897048691031958528146211645824
515242904494798359792786555437521741571365774476644
28973955441469897441568567188350281810064268073590
380992393002626085660629377932689246725554611766112
9299773943009546000567491229324373475736997416671
3636183894486665402587344504893369926707681722314777
668936939804120670752777784047041779130693855568221
7170466451646447121070790865711884748698357959976
5861270790592583863920305131154548226517065527736
8456879717088963818914179435675486501984392527867649
338368396857602570786322876399349755059186555919
77011693196852515799017668984909118603448113494350
4139170583848761475490588835148798167436272790832069
743035473953618477435062311984603094281151452755932
9133881135774620801948104229877090569106406348106778
9500253450134462868631146606022858508957929415078
88338789841719338094041602982774396417453787437512
144890067457641375494710862769482773957590684724426
970097355489766477074382645337266739681166565963503
521089049824480358147404786859625661098621119351390
# site
stats hit
1 www.blogger.com 3599,835 79843,484
2 www.google.com 1848,365 463,583
3 youtube.com 2552,969 56455,116
4 linkedin.com 4483,521 69677,478
5 apple.com 5944,45 95593,440
6 play.google.com 9041,873 69554,409
7 microsoft.com 9825,990 2986,760
8 youtu.be 1827,619 89833,543
9 wordpress.org 4534,697 2614,639
10 adobe.com 615,31 22026,317

7848, 4471, 1288, 8996, 8805, 772, 341, 7355, 5159, 2059, 3933, 5883, 7745, 1515, 4466, 8040, 9000, 5366, 1756, 2019, 7746, 8091, 7651, 8319, 395, 4158, 7860, 5227, 2303, 3656, 1421, 9082, 4207, 707, 8808, 6522, 5516, 4639, 58, 5976, 3335, 4779, 172, 6799, 6745, 9242, 2150, 8585, 2770, 2319, 2017, 8130, 3454, 699, 5726, 3963, 6806, 255, 8745, 9451, 7508, 3655, 7015, 6014, 1531, 1361, 7174