name last high low cgh. cgh.% vol. time
3m 892,7562806 418,5118077 517,7841457 283,7059182 335,2809495 724,4603300 2022.09.25 02:40
american express 844,9655246 114,5500443 14,5182998 483,8230918 318,2936125 314,9088952 2022.09.25 02:40
amgen 517,2913397 678,2895627 653,8308304 300,5462200 587,7177645 58,1036856 2022.09.25 02:40
apple 502,3411674 809,8369199 622,5333543 297,4661176 499,4108568 17,5125594 2022.09.25 02:40
boeing 929,4991948 336,2466835 793,6494219 156,3095453 940,8333577 599,5943572 2022.09.25 02:40
caterpillar 664,8987090 141,2512989 616,1986048 355,1183835 540,1645881 955,1618890 2022.09.25 02:40
chevron 698,2525531 628,1968210 663,6441682 709,5925663 144,450314 839,9361702 2022.09.25 02:40
cisco 694,9948283 246,6352148 828,8448234 230,4923740 743,3701492 743,3600057 2022.09.25 02:40
coca-cola 569,986572 478,1085261 263,4336923 271,9611875 686,8984214 158,3496552 2022.09.25 02:40
dow 543,8673888 942,6859526 912,7814710 622,6068734 776,8678382 242,6044851 2022.09.25 02:40
goldman sachs 712,4716601 97,4561938 841,8405318 816,4105632 939,2945884 519,2024341 2022.09.25 02:40
home depot 728,7895042 164,4145260 688,3216300 764,2305152 189,7064025 916,1014389 2022.09.25 02:40
honeywell 488,5385905 708,2641726 407,9504003 868,1190902 422,9655167 575,2638695 2022.09.25 02:40
ibm 806,3914833 674,7452373 686,1935217 947,4143522 983,1112928 829,6709514 2022.09.25 02:40
intel 433,5930593 901,6219416 300,8179342 723,7873352 357,4316925 52,7629534 2022.09.25 02:40
j&j 382,9201653 882,8041530 885,4573274 68,6917303 848,7424549 437,5348821 2022.09.25 02:40
jpmorgan 936,3846388 949,9190024 496,7781125 590,9288543 371,4914203 551,6706335 2022.09.25 02:40
mcdonald’s 310,2741762 458,6658792 706,5094763 429,879613 430,3108759 892,3153234 2022.09.25 02:40
merck&co 768,9601366 8,6170137 702,4440211 152,6385680 828,1011301 558,3245914 2022.09.25 02:40
microsoft 879,1475241 254,2504143 639,8042414 921,9482988 79,3790164 614,7842861 2022.09.25 02:40
nike 888,430103 872,3181342 354,7643615 633,1220893 724,6405112 739,4270894 2022.09.25 02:40
procter&gamble 85,8909987 66,9131920 992,6232276 238,8713713 770,4912289 122,4096959 2022.09.25 02:40
salesforce.com 296,428333 358,3738877 422,9721724 159,3103423 16,304211 628,3690687 2022.09.25 02:40
travelers 794,2619339 491,5192806 902,2302608 946,9869772 122,120272 900,1133881 2022.09.25 02:40
unitedhealth 635,1379524 984,4060063 629,1065448 815,9246514 150,1736966 299,5712278 2022.09.25 02:40
verizon 146,4567129 881,1610516 487,5100463 530,2819164 772,212781 801,6744251 2022.09.25 02:40
visa a 252,7475668 661,3727982 759,5615713 486,3948486 699,4709455 801,3287048 2022.09.25 02:40
walgreens boots 577,6165568 254,7268684 790,5518953 298,9361224 9,1796661 98,4957419 2022.09.25 02:40
walmart 690,6272941 777,4616925 648,5788552 136,9001109 327,7975196 273,860158 2022.09.25 02:40
walt disney 359,7590952 481,586144 230,2817190 387,8075309 898,6406753 534,6885291 2022.09.25 02:40
2022.09.25 02:40 2022.09.25 02:40 2022.09.25 02:40 2022-09-25 02:53:44 September 25, 2022, 2:53 am 09.25.22 25, 9, 2022 20220925 02-53-44, 25-09-22, 5330 5344 0 Sunam22 it is the 25th day. Sun Sep 25 2:53:44 MSK 2022 02:09:44 m is month 02:53:44
8325201272197019474699772997379917084563946815999023
12685018735544003465633651092119161640646088745069
580018266341251124547026973726286494390745658841420
7290262210349026324359516725110028409593138024719009
1775144668634687109379058578548546411725363638124665
14699617062536959287242171563358453767944161461148
57293010151752949553845309725543888673388716341062
6022396989616783614475742847897531045391365748154
97095114861797763811067496388645316886775649368925
40586579597980634382461941928571732435368423283543
116984996190959167327627622355282893494850018196703
868380538920513613155956337984557399497479446443835
2104587681577836678454314173324476502816762751811165
58634562254993525470298237176016855891436215509644
7392177879486163433891747135119779489882406022406493
349137797219795897276636841446004662223018517718185
3297478170277833140519754047526775901656126839242177
367675057778228559282811634751594379282055423571
61795307326713018421574163624385894696464415853150
981696505500880418297884918456137568655866087463307
964518244681648550251582790509822320714585793156
9356259452917554503187546564349996821060886646985264
9036626850804094828599106499807264569029135662428441
3296718092944401840711857153188453082003363380148412
1373178497612952363931567807751840618461173243267148
219262145305256180613941957700330706673380152586678
60307248962833835181574918237908136560785899489265
8264600915125945521651504488642174429441617769772715
46053646410424685704457799294213225180999705248481
698732085291236333914283119033937366531845256948187
5583734858352067611733946478952759659847307535749
8589839221052093792383132236751219987557720998895
613768768488832822408542610751544477845551086435980
8241639349083564941472488931817319366752630971934
3439110347967498647837174189209387192480798262311
6602293080149112578784585094568949761940131380911854
50973784135981455153432694385332503336243680682380
718616179367719411967251917175968654567410190245259
974858352706259720601035170876319086672489595462933
6530808334155115995622702143451571078332465542858261
28628641145377516958736441598939872701452136098858
96159023227028924661318014816251622697126170896954
2395584628264395602768677677153431086897492498467112
18893806502470430289153944413782333922562293138299
# site
stats hit
1 www.blogger.com 4237,458 81438,186
2 www.google.com 1686,925 20441,589
3 youtube.com 8630,919 23875,41
4 linkedin.com 3889,474 34312,142
5 apple.com 3887,86 23615,907
6 play.google.com 4990,18 72979,681
7 microsoft.com 4093,707 24244,113
8 youtu.be 6377,495 94209,62
9 wordpress.org 9517,757 24684,121
10 adobe.com 6815,452 70880,545

9476, 7587, 9279, 8096, 1366, 5122, 4459, 5630, 4349, 7899, 6173, 8807, 979, 552, 7097, 9190, 1843, 782, 5780, 1254, 6039, 8683, 8300, 2021, 1065, 1939, 8430, 975, 755, 4900, 7522, 4424, 865, 487, 4084, 3790, 8114, 620, 6784, 9061, 2559, 5085, 1745, 396, 7586, 351, 9384, 4472, 9980, 6892, 6697, 4185, 3153, 1224, 7444, 7783, 1284, 989, 8926, 5528, 6680, 1618, 653, 6312, 1046, 4695, 3884