name last high low cgh. cgh.% vol. time
3m 639,4340171 85,3461398 581,8932670 620,7687634 88,8472160 710,7163033 2022.09.27 07:46
american express 261,1507721 645,3183473 340,7840648 966,2862965 120,8504227 387,3948521 2022.09.27 07:46
amgen 56,1927782 61,9668571 239,2764054 377,8775502 710,4608127 224,2916833 2022.09.27 07:46
apple 354,8439444 61,4418344 691,7703072 158,9524021 921,8037215 271,2611344 2022.09.27 07:46
boeing 588,2374216 547,7075035 88,9347737 103,1434491 128,1625605 111,3661557 2022.09.27 07:46
caterpillar 439,4867882 244,1493883 947,4673958 441,3016804 312,5015181 743,25003 2022.09.27 07:46
chevron 272,9016524 954,1929045 705,2256517 454,2931600 463,14696 1,5509174 2022.09.27 07:46
cisco 936,1030189 694,637949 266,8046726 430,7045452 292,6736564 854,2390615 2022.09.27 07:46
coca-cola 141,2950049 541,4523922 796,2842565 455,683481 186,4097948 261,8912826 2022.09.27 07:46
dow 635,7152912 185,985197 717,1851059 649,6530039 288,3438035 717,5537042 2022.09.27 07:46
goldman sachs 149,1467493 258,4399367 820,1121827 679,9614578 407,2197400 414,2037104 2022.09.27 07:46
home depot 504,8687425 272,6899053 279,5333109 581,9139837 249,7656304 13,9653628 2022.09.27 07:46
honeywell 950,6619403 618,2388610 6,3351654 792,1542197 482,508144 594,3023203 2022.09.27 07:46
ibm 163,2731545 264,5701846 493,6776280 774,9968909 546,459533 687,8249077 2022.09.27 07:46
intel 579,2679840 739,8278661 34,7513946 793,9843505 413,4115955 223,4190785 2022.09.27 07:46
j&j 747,157766 573,2286754 67,1674545 531,2295881 441,7947737 799,9335034 2022.09.27 07:46
jpmorgan 472,5736675 930,187721 620,6171904 843,1988848 885,5825709 27,9187886 2022.09.27 07:46
mcdonald’s 334,8199797 903,7473002 232,1263506 167,9783358 142,7396767 207,2087181 2022.09.27 07:46
merck&co 907,7380067 438,3477401 533,2380787 281,51819 811,2116377 24,4313669 2022.09.27 07:46
microsoft 828,8676335 630,7140022 450,6570024 633,7841697 477,5359298 531,7085571 2022.09.27 07:46
nike 662,6978484 687,8044074 438,8939039 14,3446562 632,4514316 692,1646908 2022.09.27 07:46
procter&gamble 689,9736397 170,5012564 186,1938264 932,141053 62,5628748 728,5116642 2022.09.27 07:46
salesforce.com 220,3608982 296,6968592 896,8273036 406,5591083 525,923090 364,9626770 2022.09.27 07:46
travelers 986,3766411 308,6181233 828,9997294 783,5175829 973,9526866 19,1586465 2022.09.27 07:46
unitedhealth 147,9514625 173,2079727 514,9008592 719,7342143 262,154706 431,1585853 2022.09.27 07:46
verizon 842,8364896 717,3679260 928,812091 331,9150114 458,6379360 533,2859227 2022.09.27 07:46
visa a 638,3159486 803,6110345 269,8223448 769,4151480 774,9424326 623,2881444 2022.09.27 07:46
walgreens boots 843,3427575 23,1050490 358,4534321 264,2010021 290,9813278 569,2187202 2022.09.27 07:46
walmart 63,8995309 134,5203870 537,6668661 806,1751323 982,6098152 786,2514498 2022.09.27 07:46
walt disney 432,5558476 666,2059672 498,2897184 494,3415717 632,5164703 447,9907039 2022.09.27 07:46
2022.09.27 07:46 2022.09.27 07:46 2022.09.27 07:46 2022-09-27 07:59:31 September 27, 2022, 7:59 am 09.27.22 27, 9, 2022 20220927 07-59-31, 27-09-22, 5930 5931 2 Tueam22 it is the 27th day. Tue Sep 27 7:59:31 MSK 2022 07:09:31 m is month 07:59:31
710325997607754261231977809262015901228180121318229
1022133093284740314777055431893912759203271441496
6548364291728170559363006953889119034028497613455428
208166371516720279599820555873903850218817718686310
92161394503272147050485138866248938911780396705707
431682388052628020952919297980384218638562710225902
7709928690117807822747005302581761048187662460637245
683664337327930975572135567122029457061474275577304
533314415057844101356314782864085493432447262915138
469639616874536618716589191188579237286597689045
46767716367829834669620348492544204767487067542158
87105503816330891573639997825041869589185969112183
18657250234869463713381941625752616304544088252946
1425368998752543957630842740162935981949811058937510
941176633754441469529971414812890921294742623914746
658449121972428667887221624538026557192129116507004
7475845198932860912891274465373668962603998090696040
34542943676698512638250454832889319479797880268650
5838517680779567908614371548867995721173690146902771
2752324988019120964260582166863625372720725303197
148458095545050996228887826627743822119414596552047
1170124140072252697883756607587774173345413281858970
89952018485561857352449943879114536148689010327257
7961141477705554145093393763669130605638394112474420
36538371614635132612436209028539536502282737723411
5555780227935424236474948064283495694385635290362981
24143274465481585437214437731447992684587825554673
559917595570533199971777206237508908186811615994298
5052773857593432191616904898704121634305488640999433
3419701485084570178895817846422187421222579248869297
3309652476093773765866868525255636939602993770304126
4542291887827233896852469462502151324621165180886225
9596918360762732756352206818963569274968524454927785
8177839438977655171068032723595591602130483578921003
9900299936373557557620533696061711701762548979655
88109533681630871184855197581283660372459963022019
85567681664757576303561211725553403540265231909680
141388079089074646207818992839991238792880745170
23904843154420517142786055471935490760041344702540
5222195832095751641630342719842563919083159521591735
459350831066374569673695005374122518214703746462929
108383985904280356339778367426111189520730413172446
1214471333281376422560139860466471904614899975021
1438281746899755986373914778488616241561913193443
# site
stats hit
1 www.blogger.com 1467,483 34390,114
2 www.google.com 9847,74 25716,619
3 youtube.com 3555,646 8718,650
4 linkedin.com 7430,4 24771,174
5 apple.com 3770,660 32119,393
6 play.google.com 7447,29 47900,870
7 microsoft.com 6530,170 43098,925
8 youtu.be 3016,898 26844,449
9 wordpress.org 3800,613 56154,365
10 adobe.com 6862,819 98300,42

702, 2072, 9385, 4503, 7019, 3430, 3222, 3838, 6431, 7933, 5764, 9205, 8030, 8748, 2682, 859, 6072, 4116, 6737, 1440, 7050, 1063, 6991, 5189, 7979, 8827, 5536, 5629, 882, 9782, 3541, 6946, 3570, 5068, 9680, 4061, 1377, 7001, 23, 1790, 5311, 1743, 8646, 4411, 1747, 3091, 4833, 4899, 1099, 8708, 6474, 7508, 7891, 6218, 6697, 5914, 8622, 2853, 5026, 6796, 1457, 2059, 9923, 4692, 6924, 1799, 6168