name last high low cgh. cgh.% vol. time
3m 150,7339462 750,4405874 331,9667653 458,2788852 185,2789348 922,6441726 2022.09.27 14:40
american express 810,3594645 198,7949265 579,9477658 74,3233591 869,6037464 956,1657698 2022.09.27 14:40
amgen 344,1427073 800,7347632 660,4895198 85,8099972 224,8349114 251,5541475 2022.09.27 14:40
apple 801,7080805 833,9860188 987,7550961 630,7972265 115,8276673 592,6935630 2022.09.27 14:40
boeing 775,6661934 17,6449103 270,9737238 810,6133899 117,6108656 348,7767981 2022.09.27 14:40
caterpillar 101,4323554 587,3238513 267,8373797 878,689432 545,7110314 55,5324753 2022.09.27 14:40
chevron 466,6851533 330,5806879 513,9218547 274,2882536 588,2911727 933,8579877 2022.09.27 14:40
cisco 265,7438438 471,3813274 355,8195305 158,4550947 252,7449207 779,5191525 2022.09.27 14:40
coca-cola 582,6569447 588,1277605 368,6430577 660,8341035 328,9899375 415,8410314 2022.09.27 14:40
dow 911,6890421 130,4998402 980,624488 358,2451111 806,8292053 626,1610019 2022.09.27 14:40
goldman sachs 649,7845639 616,9006216 529,3950425 420,1117848 52,78698 240,4199632 2022.09.27 14:40
home depot 651,8997809 254,9791383 889,6688579 820,8015105 358,9494547 302,3381146 2022.09.27 14:40
honeywell 12,6591784 583,8181959 488,2096641 979,1371194 994,5952943 38,5237124 2022.09.27 14:40
ibm 990,4575151 635,423238 465,8750423 462,1163122 775,7163535 96,6645415 2022.09.27 14:40
intel 385,9156202 466,7431112 865,7674025 82,8769782 427,6644514 695,9149644 2022.09.27 14:40
j&j 874,6743718 53,8683432 270,898248 392,2600027 547,275526 303,127247 2022.09.27 14:40
jpmorgan 902,7646133 129,6774180 481,2244873 342,8661781 140,8080114 609,51823 2022.09.27 14:40
mcdonald’s 575,6905150 882,19946 355,5773344 917,2290816 252,9690428 98,5213721 2022.09.27 14:40
merck&co 59,4894802 781,6062074 517,837011 619,4196276 848,7479688 97,3292810 2022.09.27 14:40
microsoft 972,4390051 196,1125636 247,8047483 118,8224302 495,9999062 824,8502295 2022.09.27 14:40
nike 577,7413838 80,8289467 710,1767358 350,7692941 666,1316935 376,1832487 2022.09.27 14:40
procter&gamble 216,9944333 603,637088 742,6999219 393,7148582 139,5884488 827,3859433 2022.09.27 14:40
salesforce.com 393,9451675 209,8884604 945,327982 738,5223142 774,8180009 351,4846084 2022.09.27 14:40
travelers 994,7015796 254,6609526 833,6294037 844,486675 624,4470776 113,3662390 2022.09.27 14:40
unitedhealth 147,5053660 82,2859263 94,9085188 672,4870119 853,8802429 376,7987598 2022.09.27 14:40
verizon 913,1141620 321,6872229 932,6723347 172,9268995 374,4257335 588,2071872 2022.09.27 14:40
visa a 56,4320533 256,6789741 879,3682309 46,261303 873,1263102 312,9674115 2022.09.27 14:40
walgreens boots 35,9839261 454,8885152 864,8298955 687,7772100 944,83488 464,8762202 2022.09.27 14:40
walmart 681,6362640 803,545976 62,3909717 262,1171345 823,5176394 796,7021558 2022.09.27 14:40
walt disney 885,8413216 728,7594670 967,403426 727,24607 25,1813018 891,8884376 2022.09.27 14:40
2022.09.27 14:40 2022.09.27 14:40 2022.09.27 14:40 2022-09-27 14:54:05 September 27, 2022, 2:54 pm 09.27.22 27, 9, 2022 20220927 02-54-05, 27-09-22, 5430 5405 2 Tuepm22 it is the 27th day. Tue Sep 27 14:54:05 MSK 2022 14:09:05 m is month 14:54:05
5783955313012673634682845837848674169872279155064736
3437444066618978608945287942198011305680883051238925
61681107996074526864462232561209472572528692686470
906167999505241638705154677654327859210860880393030
3187429039512471337160136261285350853443006537371
798634766733331463184374902831694625090619484911220
1119919849009898820050397653522289217736718469142785
2713783440671689441448496569691611359664815057515
15809627534564076074320297058845099206585066897606
2487772077984429366424337330900993346409539560643575
968491233601640016106202957800135855428697945719979
4895742529568734439836873654499513358556334046654734
3530503192709549839538044583946289993567738919444237
8084405254521211088550280863142102590599436023081
446269333097601783319403721134536633119131845284629
4958292208600324311693267898889568233193197298700
9191245437492049652383757422403024597593250441556848
2632113376234558414230232137746046682127347159946032
761192336270103431957725873160588058129987053974663
541749309154163469982515306668611984897717154508471
44354985273597551849205729513855233992972073359446
75712974905049096507443553095169976527151078399865
319121741704753157862085614833748521332915824852246
9820349576426883932095603263342960383939909180208811
151890503789384685533969130340221386206263276096619
5361712118165466240197346538773437223794989850287498
834742301806960437607564228384806211304552329801769
3248898044555852229282746583331412594111761347554265
1941959312250535856429364470946163950782395254946
225450539978376470224102987616654328136172662012679
883595793405529473013855076237932933480478192671436
166766671661654933775828280441190513751697167956501
93624493675984345059747712294032564096488371524576
5676457329467943473135978127325911533450450973124372
175182756467696867841538079132220485776854862771022
8703939052745987467785546258033154349755573923851
826144687913761562458443949410861071388261617551510
52017644790331805187554183959432629274777855261691
870110787758564323301306591666019294324318336719584
83971226266534903336213692822014591489559230541017
470494671449133695190872741577527942311446251491829
673295749769943585667099984330961533704921986773856
82787184674549881662597399367568605140944857923980
63392498198631998813083626262658426020570970342835
# site
stats hit
1 www.blogger.com 6481,753 86262,298
2 www.google.com 1500,662 93153,226
3 youtube.com 9113,651 42368,989
4 linkedin.com 9709,341 7687,966
5 apple.com 6488,664 59125,124
6 play.google.com 7263,277 70741,189
7 microsoft.com 8789,360 75882,167
8 youtu.be 625,844 45019,711
9 wordpress.org 5957,313 820,746
10 adobe.com 9744,940 97079,886

3945, 5615, 9513, 3838, 1179, 3413, 2145, 2738, 2881, 6359, 8907, 7273, 3546, 1778, 4437, 8850, 9378, 5732, 9730, 5040, 4640, 4857, 3745, 2519, 1998, 7943, 2342, 2939, 9945, 8831, 5351, 2763, 2145, 3619, 8064, 2783, 7111, 9488, 5233, 7482, 884, 8135, 639, 9114, 5791, 4964, 5625, 5869, 6221, 9644, 8146, 6988, 66, 6112, 8481, 2529, 9017, 2590, 1737, 238, 9647, 8668, 2929, 3040, 4023, 3434, 5110