name last high low cgh. cgh.% vol. time
3m 702,2188252 862,2280325 170,3052654 557,1777309 677,3407781 638,5447168 2022.10.07 14:41
american express 841,5048801 510,6653808 196,7934277 840,5710056 46,7590955 648,8004793 2022.10.07 14:41
amgen 434,7175197 478,5259569 677,1380473 790,3787541 357,6522582 607,5262171 2022.10.07 14:41
apple 957,1634681 704,6348337 504,3423749 180,3460767 847,6895337 12,430280 2022.10.07 14:41
boeing 483,8518224 614,5285504 611,2617982 329,448670 979,8070175 571,6562451 2022.10.07 14:41
caterpillar 945,3606839 35,3019371 13,6417856 828,9704657 805,5321021 605,3094997 2022.10.07 14:41
chevron 874,7848497 655,7217319 474,6670337 764,9573447 519,3787933 486,1297739 2022.10.07 14:41
cisco 640,8149247 175,6199093 622,7454646 276,5670068 107,3111534 869,1190905 2022.10.07 14:41
coca-cola 952,6970980 90,7581925 229,6948554 68,1036769 480,7232684 825,9540885 2022.10.07 14:41
dow 390,5901685 911,9091580 968,3973282 39,6095533 213,2135726 230,8341948 2022.10.07 14:41
goldman sachs 959,5056168 401,651855 816,2701454 185,7697091 967,2738321 528,1964434 2022.10.07 14:41
home depot 968,5955937 300,4483925 319,1255289 403,7091639 715,3139141 618,6846591 2022.10.07 14:41
honeywell 711,6572537 294,9234949 870,5236748 757,8298632 30,1588913 895,8460618 2022.10.07 14:41
ibm 429,793245 616,3962800 353,1436723 593,3218439 739,8928435 770,581279 2022.10.07 14:41
intel 19,1727173 767,7340696 487,3856136 419,1978735 43,7129410 122,9136934 2022.10.07 14:41
j&j 237,8790580 743,2659073 38,6386051 112,4669859 718,7277397 863,710861 2022.10.07 14:41
jpmorgan 871,4559892 393,6106779 349,1631663 669,3672049 336,4360975 102,8225149 2022.10.07 14:41
mcdonald’s 821,5200032 21,8645783 233,1417566 778,4695598 21,5218281 735,587639 2022.10.07 14:41
merck&co 161,8474359 526,8783627 575,3890156 949,4465875 845,3423786 58,1938374 2022.10.07 14:41
microsoft 506,7260711 561,8414284 163,6623167 664,9838797 183,6843315 848,4152639 2022.10.07 14:41
nike 826,6267295 884,8469026 149,6202906 905,3089906 468,4314161 188,429019 2022.10.07 14:41
procter&gamble 820,1368019 489,6654363 479,5467548 859,9847253 273,4203158 826,4349944 2022.10.07 14:41
salesforce.com 83,4900969 419,2649523 175,2673318 680,5162 894,5650398 847,426187 2022.10.07 14:41
travelers 186,7530851 352,6530566 185,5389625 696,49327 676,1854479 670,1549449 2022.10.07 14:41
unitedhealth 732,5296425 140,50283 950,9658238 440,325908 456,8588966 298,6303488 2022.10.07 14:41
verizon 127,9777591 631,202896 543,4782837 63,7281291 232,4145175 381,4158698 2022.10.07 14:41
visa a 953,771442 421,6292444 263,911713 784,9947945 621,9238593 999,5707720 2022.10.07 14:41
walgreens boots 889,4398454 603,3456037 299,9009057 975,4249703 878,6068175 445,4214636 2022.10.07 14:41
walmart 86,5081680 150,3164699 922,5307783 732,8761654 608,1531421 505,8705143 2022.10.07 14:41
walt disney 245,2895989 865,8651270 214,8651315 436,1031412 305,392616 449,6037187 2022.10.07 14:41
2022.10.07 14:41 2022.10.07 14:41 2022.10.07 14:41 2022-10-07 14:54:41 October 7, 2022, 2:54 pm 10.07.22 7, 10, 2022 20221007 02-54-41, 7-10-22, 5431 5441 5 Fripm22 it is the 7th day. Fri Oct 7 14:54:41 MSK 2022 14:10:41 m is month 14:54:41
4247818947401167389990491655528628645629264578958640
43463414843467079769025523034732131208883131408712
8222534775325892758605947615357222896566143212442
27006574790020161655293949218733756567627911291592
71146987544700180889138147237181154097195828067761
9031128260014533514580966195704617275675627669583775
8225654921765035520154501735181127408733311249764556
257416244282929583325558562190374894606346773047129
2659920133568726812348276130615515266440872770653227
6762732946990926031922824248310963727529619668680
56634025627794212505439751456778329247969875423824
596424543482389700622075672679371257069974167204208
5792441934994055027918393207943517311781984497237
28440876644121281524657272510629066113809727351606
984354408244103621548517818805988473742654878625
8413990191325019123076939564776251911467325056784
905071475853903443336758298367865344663731886088716
102286897990507454133123769539264899030506332382744
201297834630194886081056507446089151752982199968406
4414478221998508752027856455940550743979267450581199
266537296252271552997826689569434812107190986935825
9781579257622174952776329457715567372627372770771654
94128721713764936315960290042287728346296789303877
1031745389383031515944612247621638953694964618076302
33056366788881348137348880785516981430830970273446
3422977980254956263178781845467498080876852936418
4439324641163137639169775552419056369206429054477019
7602224611985463456911103472886688477688175454094424
514547953002211641519327756545542056365937474868247
3832003354467775065442927293668351359955512158633
113176495359303328389024534519380306035297716555158
9899713069604650763626405567705429934876666463043870
556736166735709620462123866367044276780873890667957
651884273542591347186726510586894128392583383846298
238573510934602764035135300619944868813414434213
85508888971821016127705822435688972565562678048520
2411887652379220227253959390378432202439893872306430
41107167337715916201967895143584430335284328174147
4617325742305280999697490984132595253557087015178
56314824974911524873726779442219534927591797274474
54154493671785869900981134064337234207996369864396
3410135395573056736041721313428051233760733047662648
34391617253519562909655556257373959380593423857482
4094594975637518667617279753346490146562892753661
# site
stats hit
1 www.blogger.com 8617,336 75163,172
2 www.google.com 3840,871 58113,909
3 youtube.com 9296,256 600,333
4 linkedin.com 8928,266 51942,784
5 apple.com 268,902 6341,80
6 play.google.com 4350,409 72817,525
7 microsoft.com 5550,951 58725,98
8 youtu.be 8783,31 46327,740
9 wordpress.org 3664,215 91164,751
10 adobe.com 852,493 65885,15

6649, 6409, 8670, 9567, 4880, 2036, 7640, 4515, 3153, 5931, 120, 7121, 2446, 3120, 1212, 4854, 6742, 7159, 5508, 3097, 7083, 9351, 2412, 1870, 9352, 9022, 1130, 1740, 764, 948, 8126, 9835, 7063, 279, 3718, 2957, 8508, 5523, 6173, 6484, 5193, 4996, 1646, 9897, 1594, 4384, 6645, 4586, 1212, 6277, 8240, 5729, 1540, 7666, 8644, 3236, 9654, 158, 4966, 3708, 897, 6278, 2310, 1249, 5728, 8450, 6758