name last high low cgh. cgh.% vol. time
3m 945,2526233 352,8952806 10,3133329 679,7847998 899,9411223 91,9794990 2022.10.02 16:25
american express 765,3684005 150,7836216 473,1465524 78,240702 170,2848424 135,4799153 2022.10.02 16:25
amgen 663,8334447 659,3274754 686,2009267 375,6319788 454,7263948 527,4629501 2022.10.02 16:25
apple 40,2068977 248,9389157 148,3386924 918,9136720 707,685556 697,1799615 2022.10.02 16:25
boeing 215,7743875 204,3849245 60,3388081 864,7223935 173,5239766 50,8587688 2022.10.02 16:25
caterpillar 725,4242435 491,1784532 151,180070 641,1903657 225,8891530 130,3729245 2022.10.02 16:25
chevron 228,476960 287,9349382 117,9838899 115,3313595 758,3189312 716,8175071 2022.10.02 16:25
cisco 658,5811236 540,8299918 105,5897693 689,8300033 14,1795082 9,1646509 2022.10.02 16:25
coca-cola 198,6498596 355,4224197 539,4842979 795,7668579 532,819406 702,6482454 2022.10.02 16:25
dow 66,8166956 979,8241078 136,6958887 641,7933659 277,1815154 623,3821123 2022.10.02 16:25
goldman sachs 771,3121182 212,7852973 492,2205719 949,6891414 870,3049647 112,4094440 2022.10.02 16:25
home depot 789,9069052 177,3212565 988,8780978 969,546762 695,9491066 878,8304200 2022.10.02 16:25
honeywell 645,5203987 624,9220075 702,2471434 304,4731987 559,5162353 259,508879 2022.10.02 16:25
ibm 737,2084442 740,6072386 513,8515903 17,3026714 758,1929844 624,7473410 2022.10.02 16:25
intel 72,5934296 802,7658754 542,6808010 596,1875313 201,2200811 110,9031138 2022.10.02 16:25
j&j 467,4136584 376,264860 929,6348084 78,6667008 843,8174031 274,3566613 2022.10.02 16:25
jpmorgan 669,2906219 659,4274886 484,2832604 175,5546883 876,9768467 321,4192260 2022.10.02 16:25
mcdonald’s 657,9168589 607,8588473 137,7162960 762,6041643 130,1382734 631,598480 2022.10.02 16:25
merck&co 773,7080241 726,6163341 525,4880 973,1944203 291,6323279 622,7747161 2022.10.02 16:25
microsoft 915,7967385 330,7922780 773,6499680 212,4312328 567,8182612 290,7037668 2022.10.02 16:25
nike 535,520410 308,6645114 191,9385813 724,9633960 646,4509080 580,1720323 2022.10.02 16:25
procter&gamble 451,5527254 367,7425058 185,9883615 517,1006414 785,8466262 893,5586850 2022.10.02 16:25
salesforce.com 497,1044233 989,634209 922,2799978 767,4572415 332,751186 122,5223531 2022.10.02 16:25
travelers 14,8461121 486,6603050 297,654792 832,7484159 618,1987899 491,8032578 2022.10.02 16:25
unitedhealth 187,81435 903,9722512 854,7968185 531,3513636 901,5208539 415,8239262 2022.10.02 16:25
verizon 801,1819720 281,1328903 257,4029204 655,2707902 249,1409925 931,5460524 2022.10.02 16:25
visa a 207,7634325 295,8246761 962,7853898 628,1493736 793,5318329 122,6483028 2022.10.02 16:25
walgreens boots 329,6525608 999,2298930 174,4144507 54,9742662 596,3349867 108,8535130 2022.10.02 16:25
walmart 738,7623998 125,9869395 903,553983 533,1098638 819,8274599 934,7810530 2022.10.02 16:25
walt disney 613,5624736 930,4063829 95,520512 55,4229576 704,543519 653,8780265 2022.10.02 16:25
2022.10.02 16:25 2022.10.02 16:25 2022.10.02 16:25 2022-10-02 16:38:49 October 2, 2022, 4:38 pm 10.02.22 2, 10, 2022 20221002 04-38-49, 2-10-22, 3831 3849 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:38:49 MSK 2022 16:10:49 m is month 16:38:49
70676539595779643162532995917366977399628832652009
385540237241115815067080797169678495157412314651592
9177471350465242356461978561447268437583374196537
8181405561262628624554729349278950993777943753575278
66813604489924055573098240271622397581232056003921
7140884829711890274683595741368120998182395657711447
4215418620827413374364586957242043534229699941155588
360096079448209219564959510397514332763202149113148
25787089533395235734876026041998836262866165397345
4538481041654948555319415220404554994694420945974608
10652679970766549021903608213025305696932932228690
8798790165434552737464388774286711898131697166697234
386119788658372220475116011029163937847819781886
92671615455169568026338462762402375750258793206693
58232290161962628058870853809853595436758564674145
10215809703243849339879923564113949467555442792103
1661349273295154622547681507661097061321378679069070
372933793483260868441485307441828318194780747717768
4664301541337081257525507537511913906731603312609976
9630872753013070712350594713476628156655132361243615
3102135420738237161632374387433764813094084715877
410740919157259626990559736321464469503314960249563
622214943144099332315962545272159567815851398228139
5166624895949007956766883725692059297185106511042311
3139763251035440752738196120585370512817489734367394
5222337881139665779485426116826626013321719280304342
8754500722774643776121728500219131993110824158494164
19333049512040527948355198353465540412088760378782
970758397670606340462520130844263058977856322483047
20007130336254127066972379979509115678591999498245
601351933626814379737591704646550648693658222701347
320838851806194489574190632486035547221069822275286
3481222257446123688195264926439255811278462934918836
4111614699676951445376172322850333213292543842894
64498954056589840098272743804448544858221367845891
845231467374212932691273638444125023490751534338700
5508188481075751831745539934948870634460884364434
19203233512610273118337886661998315623826942037774
59806867616082809406735334906418273253465895527501
600934094993199198016464632987155586648518772608309
670946717631191144624278762460383099458121915406992
724672597406439011752756305999893670371481577506201
2631659184663874939096913356579939513328234426895269
8079846114982071419254210586650944766533297502655
# site
stats hit
1 www.blogger.com 2094,566 53438,816
2 www.google.com 925,619 62297,370
3 youtube.com 4650,451 51958,575
4 linkedin.com 4529,329 64539,302
5 apple.com 5209,105 72243,653
6 play.google.com 6907,113 16166,613
7 microsoft.com 5890,251 14580,461
8 youtu.be 2259,12 72608,436
9 wordpress.org 5773,261 25030,670
10 adobe.com 8794,874 3951,345

5591, 7771, 5639, 4084, 8010, 3586, 2224, 5024, 1170, 6991, 6891, 7060, 3846, 8289, 4152, 5821, 918, 8618, 4377, 3235, 3309, 1520, 6532, 264, 6173, 8989, 8598, 2558, 9805, 5022, 2580, 3700, 4433, 53, 5019, 1196, 108, 3858, 9258, 4341, 1376, 8494, 9376, 2416, 1898, 3137, 8280, 7974, 9153, 1522, 1313, 2498, 5432, 8059, 476, 120, 5727, 1825, 9665, 4283, 1678, 6039, 4256, 2669, 2037, 7580, 6907