name last high low cgh. cgh.% vol. time
3m 529,2527727 125,9403594 120,4519725 716,7442080 14,230067 953,6636696 2022.09.30 11:38
american express 178,2263054 196,8993091 591,4334275 454,4437551 543,3513018 911,9439120 2022.09.30 11:38
amgen 493,2499207 70,5551387 697,3047641 229,2257723 557,3532297 166,6770263 2022.09.30 11:38
apple 805,8827506 421,8190068 905,3747211 483,836827 601,6786526 983,1919427 2022.09.30 11:38
boeing 112,4367716 636,6547071 788,5472736 599,2814248 797,6677828 836,4943764 2022.09.30 11:38
caterpillar 972,649472 720,5300836 418,8862802 207,2233789 769,6283440 43,6747879 2022.09.30 11:38
chevron 4,5250618 758,6040915 204,7414622 796,3157943 179,4317318 970,9663070 2022.09.30 11:38
cisco 979,5691204 248,7761997 237,842952 271,2094500 150,9907247 739,5674191 2022.09.30 11:38
coca-cola 877,9466432 791,6460356 575,8331835 321,5780522 358,792939 182,5619596 2022.09.30 11:38
dow 820,9781777 877,9989898 410,8482552 965,3889147 417,2130286 165,6542787 2022.09.30 11:38
goldman sachs 298,4356903 863,4465660 426,6032620 14,3034198 550,8047829 949,1248924 2022.09.30 11:38
home depot 638,2702787 703,9962115 350,8850882 558,1703286 863,4359248 170,2731752 2022.09.30 11:38
honeywell 284,1346150 662,7015555 348,8272041 356,6449672 263,2195627 92,6893093 2022.09.30 11:38
ibm 823,1055181 992,3727298 910,9421843 498,5482671 213,2005667 544,5620354 2022.09.30 11:38
intel 86,1026495 732,9489206 539,9016822 222,8227542 37,8841855 524,3839406 2022.09.30 11:38
j&j 711,8801437 29,9742839 100,1204409 663,9225309 226,6563222 295,1362598 2022.09.30 11:38
jpmorgan 598,7928828 684,8109693 993,2290054 373,791042 332,1053686 28,8702291 2022.09.30 11:38
mcdonald’s 8,2501204 693,433478 135,2172929 427,8456954 98,4561961 820,1971428 2022.09.30 11:38
merck&co 577,4835724 120,8025958 140,4149343 938,7384010 208,6233823 549,2012665 2022.09.30 11:38
microsoft 852,9223749 281,1840424 28,3083953 55,347941 558,7472547 79,6928214 2022.09.30 11:38
nike 964,5054302 538,619840 961,3584960 259,5382631 842,3788004 341,9819630 2022.09.30 11:38
procter&gamble 793,2797143 720,15517 903,2697341 203,7554842 192,4831887 939,2198522 2022.09.30 11:38
salesforce.com 791,9937980 255,3500995 741,3327881 43,7056001 838,5814376 767,7998444 2022.09.30 11:38
travelers 939,267107 338,7820020 406,6789663 764,1992457 958,4843288 201,8617771 2022.09.30 11:38
unitedhealth 754,4036155 617,9461716 886,5567877 166,6783880 551,4206701 29,2916382 2022.09.30 11:38
verizon 753,714082 997,5916762 653,7648222 392,5927794 791,7296279 375,1970439 2022.09.30 11:38
visa a 409,1387462 396,3672746 623,5970869 229,3771377 1,8463128 323,8875064 2022.09.30 11:38
walgreens boots 403,4893330 566,9536860 910,5943817 246,6634611 666,2425624 255,3186356 2022.09.30 11:38
walmart 8,6466577 911,7989173 376,2861962 995,7848797 425,3922506 153,480172 2022.09.30 11:38
walt disney 989,3812058 425,9900397 228,7484640 877,6306189 238,4434403 584,1478000 2022.09.30 11:38
2022.09.30 11:38 2022.09.30 11:38 2022.09.30 11:38 2022-09-30 11:51:42 September 30, 2022, 11:51 am 09.30.22 30, 9, 2022 20220930 11-51-42, 30-09-22, 5130 5142 5 Friam22 it is the 30th day. Fri Sep 30 11:51:42 MSK 2022 11:09:42 m is month 11:51:42
829770376647969337894874564492642561118063511237
104385016049633751933088428710048438064851182192403
353280631411439162667089573355625415525130454831658
7694506592768851336564441732923281106274558673286
86376538276217143286424678534393593129749037495508
5242476385457295369393127884331068174095332238661571
624359511812312597199973675170707529970292609316774
104188714994793168652138631616598870995444718938319
690350635038102715874874041483043408034743444062843
4869304838882438120119408313239741851492614161486
755149823768412930385535408141410556445552598889644
16131497398553810932229612032367418426599118802931
3064307753212511388491692288872654819782151973602676
942457851960517315568275896239751580839177951512588
1082661332988313839079315310405635525742114737897626
3410512794465945996620958325855140475740744311196818
5051804517490612116508640963984751898797771611135
6008778845193432642215358905767799001885258910199937
4608871217017996754577808836958215283115389832909311
241874532325945178045756639831342772620751923443351
3647202425193287679420316648739556335703645310953837
3219924624213211584988845699474819227564379873507142
94802875684994952663898663591601397092050291122157
57893411330911666205227541087615810792892159710614
297573314635463760509344127523028391339243144274559
2255377590083593188094586272446127234345498872907637
8475785704730352006228264970194623761449576708289
202289845299172049377096902410617001237886020084942
681073425269677902017121352816410000196981958592387
529061926897284481003600236647513360628251626589386
799421496375799736157871469270324933713378859816
96961771187132641604904944362147219785572409666668
465151375996684128987493270490246472812394357877940
66825199700379025944972332744963625493219382870438
4780860892501624864011171412041868178757338294125
1846962897068507712636032204737587848369137961396226
75257454045367098748080168861363954753365558457140
60736476675414648004889180504883412464202728157747
58762493814629386345175544783441945592427259778408
3154756346924490645357492593579389379630696837843064
649247917044612288448044799786377242356833943706061
179238977899389652876345544222128108083396326768359
3609898440659513563183491024655044212959674824468
300357618158408990387916611559633072809967999544407
# site
stats hit
1 www.blogger.com 9140,4 78878,682
2 www.google.com 4499,934 98195,165
3 youtube.com 5092,119 97993,447
4 linkedin.com 5269,695 34983,343
5 apple.com 4856,205 95358,841
6 play.google.com 8012,400 14731,408
7 microsoft.com 2098,501 8738,524
8 youtu.be 4553,789 56460,370
9 wordpress.org 7915,354 5088,242
10 adobe.com 2865,33 40548,796

3854, 6777, 5916, 5650, 9734, 5976, 5525, 5831, 925, 5086, 6717, 6724, 9287, 3115, 3192, 1123, 3489, 7839, 8098, 7369, 7541, 1564, 3396, 3598, 8465, 3129, 7461, 5431, 8989, 6361, 9617, 9225, 5383, 2510, 552, 1311, 3223, 1157, 269, 939, 3438, 3914, 3920, 7645, 7890, 5088, 1489, 612, 1375, 351, 3000, 19, 4536, 2841, 5930, 3537, 7847, 265, 6796, 4675, 1914, 2192, 4073, 274, 5925, 7374, 2286