name last high low cgh. cgh.% vol. time
3m 745,4162266 733,6037620 656,3413466 74,5071367 614,2142938 835,7506810 2022.09.29 19:40
american express 511,2579257 446,8997447 376,377046 673,1763496 55,9393207 942,8940342 2022.09.29 19:40
amgen 542,3215395 563,6736593 491,7905051 312,2360445 207,443338 839,8631256 2022.09.29 19:40
apple 386,9136686 370,9992950 128,2056710 750,6392431 464,1958311 539,8397969 2022.09.29 19:40
boeing 234,2124650 17,2876785 152,9585216 182,6936380 280,7444960 367,7711718 2022.09.29 19:40
caterpillar 535,6786826 8,7417327 723,8470227 605,1086966 760,9751204 108,8886535 2022.09.29 19:40
chevron 181,8579674 528,6443878 54,668842 484,2873339 280,5003310 575,4311346 2022.09.29 19:40
cisco 459,7567250 125,7389136 501,4920698 510,362218 171,5173016 778,8937686 2022.09.29 19:40
coca-cola 364,3828126 3,1250155 358,1104567 14,5387241 968,5415654 183,222223 2022.09.29 19:40
dow 608,6672965 310,8877986 168,8845685 319,6264799 641,4437057 366,1425142 2022.09.29 19:40
goldman sachs 935,8754787 179,1065277 393,9566904 1,7571045 340,27614 882,6974357 2022.09.29 19:40
home depot 114,8957888 236,816420 437,4192716 104,458036 87,4134205 933,2541954 2022.09.29 19:40
honeywell 298,2525353 880,9392823 696,2460686 82,6320164 122,2605324 738,5143275 2022.09.29 19:40
ibm 218,7388404 272,5567256 741,1535519 254,8548198 50,4903210 936,4866947 2022.09.29 19:40
intel 909,403260 532,9961605 454,4661003 251,7517354 718,1310310 691,4148766 2022.09.29 19:40
j&j 377,7728140 47,4986468 34,7854370 13,2505691 524,2844062 807,2658791 2022.09.29 19:40
jpmorgan 438,614560 121,4872986 552,571606 974,4613695 98,5064914 458,5512331 2022.09.29 19:40
mcdonald’s 972,7078857 303,6912272 839,9939859 106,2160161 767,1529966 714,8001463 2022.09.29 19:40
merck&co 938,7276371 51,4627110 13,8580101 728,4500013 919,8492889 937,4712429 2022.09.29 19:40
microsoft 906,9112930 932,39361 418,3901422 555,3903760 98,8581374 82,9369445 2022.09.29 19:40
nike 852,1877069 153,6189231 341,8676234 419,2791371 595,4697847 742,6073037 2022.09.29 19:40
procter&gamble 328,4704380 58,2472607 320,9946048 718,2261763 905,6511158 230,3236821 2022.09.29 19:40
salesforce.com 42,7852813 714,1392857 643,7956612 77,4955419 983,2291906 115,3240714 2022.09.29 19:40
travelers 97,5335343 603,6920744 4,3450564 300,3311136 815,3566830 578,1352212 2022.09.29 19:40
unitedhealth 351,2968777 362,2571854 948,5915096 581,9892512 377,2949254 129,202095 2022.09.29 19:40
verizon 91,2047670 516,739545 434,6302163 398,5307715 164,12343 223,1670694 2022.09.29 19:40
visa a 346,5222238 498,1617850 879,765571 297,2301944 374,6584035 487,3214281 2022.09.29 19:40
walgreens boots 250,682471 311,6267039 363,4392162 647,4537590 644,1626647 528,779406 2022.09.29 19:40
walmart 793,9257393 609,9566314 927,8315578 124,2732643 354,6218836 435,2326883 2022.09.29 19:40
walt disney 698,7320553 463,718754 391,9502623 393,6403717 19,7039828 267,3816817 2022.09.29 19:40
2022.09.29 19:40 2022.09.29 19:40 2022.09.29 19:40 2022-09-29 19:54:02 September 29, 2022, 7:54 pm 09.29.22 29, 9, 2022 20220929 07-54-02, 29-09-22, 5430 5402 4 Thupm22 it is the 29th day. Thu Sep 29 19:54:02 MSK 2022 19:09:02 m is month 19:54:02
914078723632869647392159949965929242270235484677354
323695425826540794482349192764051418977162256524781
77442249211994912536342901469817933845029932415323
1886185173217902679053996383383834126420942706396
124892328498754443898611137694161528482527328312227
1457969637594489751324107669277214043915949928151
629439529920501732615591766735312797446828806721
8662918445541594399839141129779049249758373240628783
70837339734278054713200186478195013195263423582535
327679553399646568086793511584296981510148264639324
310748677719440281964417457945156049526847381496739
65053065296751062188543384543638262405402762379453
27754693723227137026367079198155545695394538727795
4357145087411410373746308937945861902494958196644018
4794995757886620812314618794817316465079971513517274
2461206546215385894816517756924701833278677514581
9133967568623344418440684391427678632145608977945256
140084434731911398167684112135863563480943149857
15678324822998305703424644863875551476441342366211
9121412849266628251729721526264862883999361059016313
372377305853845758295675663273115398279460962827241
8157826531753147592177568980776060392847399621866570
684054012742722180262994130017132912639380554422027
361711100694572629996432042449160511159884819451
1913893643308152557645895564723070673515663188542005
14226872770448585406764854584812836660693889471036
3127731893405616705266279035018567016464491136811
502965021334595347606110731987604697911096152498668
4928619638317496728899617480853250956750979527046493
987089471633631856149052480193795795160300539614108
120226599128443510651950389575306729286844920246975
3862478446904779367998761981418083221493102138604772
9171591718247080774725929117643143839933234166364106
59967963275756332785969599321266240485523610817799
8423725320914954016718669599638216642554141895551
9632459351186455445524007680661441656669240635422
621699984035839770601642575128783223868807737934118
220738197783723818007410989986433392872569431531976
85739616254871794106643593042101831374251377974
141473922356915886566482548381815307749484583812339
8475401913057575882146613245339028437002446156376919
155086552847362578847357362329115345339626237959204
557221089353221364791397806967482876095905981132551
2578763746006620569865695353742212239417776879339281
# site
stats hit
1 www.blogger.com 6991,150 73927,139
2 www.google.com 4041,177 39643,39
3 youtube.com 9403,575 49853,262
4 linkedin.com 2365,980 83077,792
5 apple.com 6363,723 32712,658
6 play.google.com 4648,777 78000,988
7 microsoft.com 7179,870 76432,489
8 youtu.be 6629,151 41620,362
9 wordpress.org 2997,156 50066,704
10 adobe.com 3321,898 74230,273

2409, 7080, 3642, 8566, 8270, 5515, 2943, 3210, 3033, 8269, 2254, 7536, 6895, 7129, 1996, 581, 5186, 6607, 2659, 9694, 315, 6959, 598, 4898, 8260, 8169, 5054, 4322, 277, 7814, 1303, 6676, 6054, 5315, 8454, 9640, 216, 2027, 6767, 4444, 89, 5540, 8317, 7091, 1311, 865, 3298, 9101, 822, 8064, 9424, 8044, 4301, 453, 6993, 6095, 7510, 2224, 1495, 4420, 4218, 5419, 2824, 6866, 8935, 2921, 2632