name last high low cgh. cgh.% vol. time
3m 477,4898839 734,562444 203,505115 911,8425032 349,6252282 113,4059762 2022.09.30 01:44
american express 797,8485589 415,5800952 234,8154846 704,2154161 669,9577221 599,2455266 2022.09.30 01:44
amgen 423,275895 317,9654677 452,897657 529,9289613 580,2623381 985,7825476 2022.09.30 01:44
apple 313,8968964 625,6616648 522,7380778 68,3190895 587,4821799 899,8202944 2022.09.30 01:44
boeing 298,6029371 36,9668094 561,6344323 213,9838612 662,5287881 949,1140923 2022.09.30 01:44
caterpillar 618,4779012 44,1982032 740,282592 980,530887 925,6058015 715,4472801 2022.09.30 01:44
chevron 344,7823943 766,9305159 265,6655542 751,5622387 269,7865206 529,8291504 2022.09.30 01:44
cisco 421,7413839 813,829745 270,7623404 197,8887256 241,2401204 87,9804807 2022.09.30 01:44
coca-cola 269,676795 34,1935351 673,7483227 641,173602 531,4071846 947,7952911 2022.09.30 01:44
dow 73,6986862 358,3412300 485,8865777 171,9061596 628,9833918 989,8981334 2022.09.30 01:44
goldman sachs 745,1862008 787,9859737 426,8737877 966,6947007 941,236 888,6149481 2022.09.30 01:44
home depot 748,5290509 632,2790632 936,5801843 75,89742 279,4318841 350,7640772 2022.09.30 01:44
honeywell 319,5205844 670,9464232 504,6593707 844,2497082 845,6314155 236,2718925 2022.09.30 01:44
ibm 505,2021361 966,4466704 202,8548289 62,9505059 384,6939267 230,3201151 2022.09.30 01:44
intel 274,3039234 329,5529814 736,6792933 317,542691 200,9872951 1,7038537 2022.09.30 01:44
j&j 647,8452488 953,4922371 477,1892436 764,9818675 391,7307227 429,5935394 2022.09.30 01:44
jpmorgan 585,4901562 544,9694311 184,7736143 290,4581937 78,6186353 12,8133450 2022.09.30 01:44
mcdonald’s 298,3282335 867,4978061 316,8683063 202,9621942 713,1552215 454,1902193 2022.09.30 01:44
merck&co 345,2185607 172,7358448 949,6006245 330,5348348 91,8734293 504,2748634 2022.09.30 01:44
microsoft 647,7938121 733,7245811 413,7442321 538,7103759 73,4055402 208,3879940 2022.09.30 01:44
nike 274,4098416 350,9874014 565,8046193 178,9095281 24,3497074 645,9724633 2022.09.30 01:44
procter&gamble 950,9747568 507,411123 848,115639 316,4952295 805,490326 220,2178232 2022.09.30 01:44
salesforce.com 793,7577367 928,8657301 164,1363809 254,4371231 546,6039120 425,1112855 2022.09.30 01:44
travelers 409,6021451 21,4317111 951,6661863 404,9021841 641,9114723 943,4891291 2022.09.30 01:44
unitedhealth 923,2592720 984,7284121 308,2041691 946,1015691 961,8744343 967,1251824 2022.09.30 01:44
verizon 11,2210231 562,5570376 825,9868299 668,2334663 589,6891365 665,5408273 2022.09.30 01:44
visa a 355,693517 443,9962658 980,3863077 485,9038602 645,4697533 632,9538841 2022.09.30 01:44
walgreens boots 674,5785075 56,6358280 453,227524 761,4637569 244,3233158 21,687105 2022.09.30 01:44
walmart 310,6891174 302,8991205 378,9673541 440,7335767 37,8829591 730,175296 2022.09.30 01:44
walt disney 269,2152372 921,9148463 685,5536619 868,3589128 133,9241836 994,5851110 2022.09.30 01:44
2022.09.30 01:44 2022.09.30 01:44 2022.09.30 01:44 2022-09-30 01:57:40 September 30, 2022, 1:57 am 09.30.22 30, 9, 2022 20220930 01-57-40, 30-09-22, 5730 5740 5 Friam22 it is the 30th day. Fri Sep 30 1:57:40 MSK 2022 01:09:40 m is month 01:57:40
755819086973893561613717283565760058806504650076641
19058544535382446892985465293667759660570632248767
3821787643696345753590148956472066894279914713051453
836142359934900851786482181655819627098432279284142
363728253814878931161038650447894813480785215502122
87354471712383233196113218417666653905771277896423
663358938448803220064215874265816018448912637806231
416268396584811807095706968279822913006567777887971
92256944324294734198524193777662182715801816517952
562914512652535061296955451647331603066305524506226
6774149152024657187327271246599057818893178988798
52434722171593446222324119898037109197921819424823
397618683673402085789889894024672797306218851139182
52002929995274370408972480967945470808499715996202
271679528608202031753167387623321266395183837933799
624940919184376587042881273273693794645945888513969
5715333465504912203274481231817068744980388162216070
443655295609616575785243356976363536954251139653436
1850637153332839921021057390808985296469224892857343
3028928791536120905563282314341912728036434444100
2931189251801581138356026255895465498120568546198031
8773837211666257157679765903388868606159272570809596
9875573024766380737521496025068687979362474908609
13414477453515122576858472618216904344536277291988
809388366528639011125355302538886248176829809213216
85447871814634264665715795778964529392346297762600
9853107763868012152221313835315939856279947551507
489157806037930357016734994698694645050330184824823
495240008961874063813721889137297845508148226589966
752178207726192092296175620274326802063325353681497
4731338211331433245704259460447899207765452726938
156172849155721367103439525872118475892652495544432
9616692382268859154275245506080408667272988120409
698113737170111475412577484944132872660689512885497
2141775825925129166619377596204559468684139342290
413725071623249719786911137939081379914951422233443
332125092618188627974149286103443185834392568711725
8311636730119130529821652157183479704180909611732205
88988937546045709001151430997520296370692473249678
19237273694732036793313048989412608812730374561237
2684128682952106178271803980428424329953294051339
845177165497417137597675510011243232243233198038221
7188967843327320781424458440298451719966345254574471
6739941746082584513024128961526622117608982032769072
# site
stats hit
1 www.blogger.com 6728,299 45283,262
2 www.google.com 7453,32 93500,173
3 youtube.com 9732,431 63335,634
4 linkedin.com 6893,62 14657,381
5 apple.com 3030,392 27672,326
6 play.google.com 9182,418 54657,289
7 microsoft.com 1781,66 27072,456
8 youtu.be 3935,250 36302,67
9 wordpress.org 5476,816 32734,293
10 adobe.com 8474,263 46544,821

988, 3825, 6007, 4636, 399, 9105, 3357, 6351, 4699, 7951, 4539, 2667, 1887, 1171, 250, 1442, 3918, 2843, 2898, 9848, 5369, 7866, 943, 2741, 5125, 2833, 9305, 2361, 1094, 5700, 2908, 2580, 2408, 6750, 2901, 8600, 5549, 6994, 682, 2133, 426, 5469, 464, 920, 1360, 2900, 3762, 1092, 903, 1474, 4439, 2072, 6540, 6478, 8800, 3026, 3575, 8956, 6323, 5596, 6496, 1949, 3975, 6426, 883, 8680, 7974