name last high low cgh. cgh.% vol. time
3m 746,2515682 799,2245693 565,6314366 257,2625761 130,1393542 516,9811126 2022.09.26 22:24
american express 579,5962035 606,5630272 627,2872621 803,8534001 121,6299901 941,7223995 2022.09.26 22:24
amgen 731,2511924 111,4728976 531,4468425 501,2777163 698,3006950 502,2630141 2022.09.26 22:24
apple 932,7592747 526,618116 898,419873 43,4772168 638,6487835 41,2648613 2022.09.26 22:24
boeing 936,8431129 119,571179 473,596669 779,2045928 311,8905776 677,8423505 2022.09.26 22:24
caterpillar 338,1786045 120,358307 479,6223523 299,4114310 382,8244350 473,2802558 2022.09.26 22:24
chevron 866,5161665 757,5046130 165,7977164 769,1009954 641,8877356 158,1139322 2022.09.26 22:24
cisco 947,9376306 319,2582617 828,9960153 101,1656282 175,2206789 202,6539192 2022.09.26 22:24
coca-cola 843,5003037 66,2246580 325,5385925 505,1911609 55,2623863 696,2197089 2022.09.26 22:24
dow 61,4652480 321,7009319 353,4788175 815,3003859 417,1333889 559,2446562 2022.09.26 22:24
goldman sachs 130,6592596 410,3040238 880,6117433 957,7229694 112,232929 947,4367856 2022.09.26 22:24
home depot 562,4525411 628,6166444 715,3237202 836,7750300 789,1570574 476,1419516 2022.09.26 22:24
honeywell 636,2908257 442,523230 424,9850 297,5536186 660,7072635 857,5401829 2022.09.26 22:24
ibm 319,8155852 263,4310537 839,2107796 867,4007634 663,4957855 18,3782479 2022.09.26 22:24
intel 819,8537610 154,6084738 11,6292395 750,6466932 920,1927628 699,3442797 2022.09.26 22:24
j&j 194,9959952 898,8539922 703,7555405 394,222654 571,6573273 453,4100036 2022.09.26 22:24
jpmorgan 868,3211581 810,5314274 817,8281747 909,6364492 682,629531 245,6927539 2022.09.26 22:24
mcdonald’s 692,9953482 340,6122577 188,384631 956,3818587 35,8544355 236,7377169 2022.09.26 22:24
merck&co 610,6300258 760,1811015 288,2133011 591,1554598 534,4018720 687,3514028 2022.09.26 22:24
microsoft 230,5965624 987,9119823 659,2327748 605,3517079 228,9441832 964,4162339 2022.09.26 22:24
nike 982,9205029 798,171045 775,339433 755,3849142 664,5148034 566,9513220 2022.09.26 22:24
procter&gamble 728,1571206 107,2625637 559,7936688 614,7890393 390,6018183 701,497465 2022.09.26 22:24
salesforce.com 834,3057577 402,627160 250,3654199 479,2325871 286,2770423 250,608610 2022.09.26 22:24
travelers 311,45128 446,9749545 519,117907 926,2474207 169,330581 510,7279039 2022.09.26 22:24
unitedhealth 826,1239506 517,2169581 726,2179647 267,5603618 524,6681588 623,7736632 2022.09.26 22:24
verizon 34,1020275 7,3195013 379,2559418 380,6900553 261,8261373 665,7797707 2022.09.26 22:24
visa a 838,5912861 28,68391 624,5371756 735,4510711 661,2516860 668,3868950 2022.09.26 22:24
walgreens boots 470,9347336 947,9933729 603,5703344 767,6364710 672,7732863 956,514316 2022.09.26 22:24
walmart 30,3363345 741,2896826 163,4064965 70,3995 997,966445 8,6221267 2022.09.26 22:24
walt disney 634,7419815 74,2949461 993,7412269 682,4633180 676,6290978 457,2788528 2022.09.26 22:24
2022.09.26 22:24 2022.09.26 22:24 2022.09.26 22:24 2022-09-26 22:37:43 September 26, 2022, 10:37 pm 09.26.22 26, 9, 2022 20220926 10-37-43, 26-09-22, 3730 3743 1 Monpm22 it is the 26th day. Mon Sep 26 22:37:43 MSK 2022 22:09:43 m is month 22:37:43
2238871887132636648370238546903778115976441134927
181633492123757254271624547596445211953463821236927
990448213828804712406733518874662079615925978585891
794182917778292890249235918432954706925186749487044
870574177397260822538812984990899742691847638181096
4402370912496347700840239430100007400621352018134488
605320089989319178556111310579442733137568257166083
30808809824787320099241155996381296787986966136253
1741892885314836655539686569376230357976141838
10372514744832333676201290148185744801819944405178
3895281973272183927718455859880688929097116124957153
957678438297452541295699355452064446410243969569010
6375729559921120438634541596661664599717013571701
888153306773939452322319816112998542479405811287916
518187830678758649101171434281683736320258764434
618399938607805673564959268525531854700100082009364
10115081517210064230368760229068029223915422522036
2625298516367228944024141570531086785677300737576989
6691540849029406153546912915779535434626056575606
198648279661621482005365617857144896655670780232572
7689088728504498689051590478683892784861011068355
70742864700487923621680510753368275473755395029865
10034277278257349968585864973078692125850635078417
1643736780302477772636579036196443916932961276797
72984512434846327661844967539412683275578523079460
38502282197138803388843201532566811093891583729824
9903163347318949850420729897712727685325361183844080
7065948766079017875199093500486640555675354415086535
87498232215740537741090225165377539572560871665807
9725957724331177540491425092682157056021123022785963
642791683837954851523865423697192078629199279684237
572999440196629659246169131187393946879884681020
7084647181847836357666075804673654715876442520783472
6593596413986600436949103965444017226837850821068964
419810011917960752069288872658875002266112421842446
26750751082272694196766975516686629320338255733
645729088608345324052954661648656441117259304131130
601530859903966384445985195264311066480093388645231
8366901662604450677788867163471092261536156787028531
76058548618784796409232408252113449297552048195178
9656275119197581319173808969640846476210345822317816
327648059020233226472127471639936987588421623885388
802910963678480282396319270940425036713621494577095
262799908321563238643787116998421764307750852872075
# site
stats hit
1 www.blogger.com 1501,93 15317,360
2 www.google.com 8015,316 62243,900
3 youtube.com 3141,924 73149,116
4 linkedin.com 4871,674 50226,87
5 apple.com 518,737 20372,713
6 play.google.com 7208,284 88909,632
7 microsoft.com 5913,6 68267,150
8 youtu.be 5345,405 35667,685
9 wordpress.org 4968,510 4426,299
10 adobe.com 8249,667 19764,139

9292, 776, 7571, 6541, 3681, 2144, 2559, 2431, 5289, 7962, 7490, 4304, 5250, 837, 9263, 7822, 4774, 4577, 241, 7281, 4784, 439, 7886, 9959, 6792, 2512, 2727, 6869, 4102, 9892, 9930, 1918, 6310, 7047, 7611, 472, 3751, 9737, 3779, 4812, 7615, 4851, 4138, 8318, 9423, 1603, 5922, 4055, 15, 8782, 5429, 20, 163, 817, 9452, 4512, 2951, 7408, 1082, 5327, 3934, 9857, 451, 2088, 5013, 8092, 122