name last high low cgh. cgh.% vol. time
3m 753,7298931 453,9811063 234,6045232 224,3193286 298,3626308 728,8736078 2022.09.25 22:52
american express 809,1716064 616,8985450 65,8721005 369,1548287 811,7131906 508,9186661 2022.09.25 22:52
amgen 828,5117074 683,4012473 439,8476739 851,1921829 577,3044091 174,8114541 2022.09.25 22:52
apple 909,3970875 131,2066168 759,8586000 81,5692313 31,6968244 468,945200 2022.09.25 22:52
boeing 569,8368028 250,3800054 550,7572931 299,3783361 269,9819484 779,7078501 2022.09.25 22:52
caterpillar 829,6309029 900,4071891 935,733221 219,8442441 470,3494257 51,2301277 2022.09.25 22:52
chevron 208,1310854 799,2382319 828,2671353 333,3968345 104,5821005 777,6539314 2022.09.25 22:52
cisco 340,755113 33,6083939 58,8118507 316,8870818 443,2162770 294,3780654 2022.09.25 22:52
coca-cola 290,5129139 223,7600085 862,2731704 990,703651 404,7894951 309,2321654 2022.09.25 22:52
dow 57,6413487 629,1605683 224,4058398 814,5628426 481,8467670 172,5388107 2022.09.25 22:52
goldman sachs 658,4874805 426,1013711 704,7201633 479,9933564 233,7017460 753,954166 2022.09.25 22:52
home depot 974,7435010 166,3791720 533,4743784 611,5896263 116,2403373 750,3391761 2022.09.25 22:52
honeywell 646,5646942 902,1275280 412,732551 666,700787 561,922311 172,2644930 2022.09.25 22:52
ibm 812,6508862 258,454715 353,112142 141,3275485 754,3066696 707,2877112 2022.09.25 22:52
intel 781,3180579 877,8967750 558,6275320 236,2045720 193,1379697 332,6036872 2022.09.25 22:52
j&j 212,9984387 674,7719604 91,8452155 37,9030641 496,2943025 948,8487339 2022.09.25 22:52
jpmorgan 306,894236 177,602318 396,8830028 348,1771411 201,2252805 74,7594556 2022.09.25 22:52
mcdonald’s 852,3098671 964,450386 448,2961276 649,6590615 295,3224915 431,3852360 2022.09.25 22:52
merck&co 168,4674750 289,6638087 762,2368356 513,672942 326,6888249 128,7223522 2022.09.25 22:52
microsoft 572,4754689 899,7728882 701,9734092 532,5535617 283,4963714 599,7311129 2022.09.25 22:52
nike 792,2473259 390,870652 570,8211961 472,7375243 289,7606011 401,504486 2022.09.25 22:52
procter&gamble 997,9138754 118,3236957 603,2452686 47,1745278 721,9455410 947,4214868 2022.09.25 22:52
salesforce.com 919,4797597 975,2022262 976,5736487 933,7686300 821,3235133 855,3907919 2022.09.25 22:52
travelers 145,3279962 129,4333804 89,5296490 484,860339 444,6015716 410,462246 2022.09.25 22:52
unitedhealth 846,4557774 221,5675776 401,1681683 989,3202683 648,9641129 522,6240589 2022.09.25 22:52
verizon 538,4558334 393,3587360 779,2483840 749,9240560 576,8778439 358,6649774 2022.09.25 22:52
visa a 408,8412652 751,8510172 443,1607408 897,2896769 616,1179940 857,178364 2022.09.25 22:52
walgreens boots 286,8463188 338,9340901 810,8605991 558,3481931 317,9508378 707,957791 2022.09.25 22:52
walmart 200,4564569 20,7756018 334,3772713 441,7417936 219,1915904 593,6613732 2022.09.25 22:52
walt disney 352,4900524 951,9688493 608,8083044 986,8942084 654,3247903 828,4650547 2022.09.25 22:52
2022.09.25 22:52 2022.09.25 22:52 2022.09.25 22:52 2022-09-25 23:05:33 September 25, 2022, 11:05 pm 09.25.22 25, 9, 2022 20220925 11-05-33, 25-09-22, 0530 0533 0 Sunpm22 it is the 25th day. Sun Sep 25 23:05:33 MSK 2022 23:09:33 m is month 23:05:33
3865501952025366617531107527213364562967825774372522
28864662762456691899861863838547394274735556182085
29762145900126763790881531717682504940156065476551
6563422260428169269493564630284962984703452812871588
91478679203578653889345316261251079509447273359279
21271330341118476173733013879443275973776231542798
29373799199427819638380082815366401068299093589503
867248114282160299644005691989365128691282759966653
9759391843898917405969471278925696548925689358064545
2284828856285647730721349235942118523091598172821334
895717585772404129782105921386595635753940745754498
990866401953838190987751821128079351972733665902416
29571397904857182881394233820237527109346720170
44331471594710182558132346316515088283878664938394
2636335581618676263513977707257350826259963826167255
768810576476567563977618346796943905881752402513631
284546243728229239384768597990399436467823270376848
947377515094824671884443335777649046682258681756261
94233455557456295978596732699352169454844975842257
78037479483873603171269322825936947193391615092096
6915718463645603904874487339341271395987178528387
3430231590034624317806936683603524832651744879687
176516163068457411636827440740379172624548273689011
48458497785420697234160549114832986590299417722782
17641060803542714365203513887981272462438156616460
547642725484840768082449297232025389611508220576911
3302740712267992114015311959889417535271349587008
648235825501596466455789268681126474255559814214590
6690629815862761617120501167932333313884622495732818
7506119279288765051869763975261748383564815043155
9888650628976944259518258825595375948733328038118402
3376898976339258158113931171825974681324777770114036
54151954730437211860516954913273527487174396161759
7679490190609560413063423156920493205073157870363878
788323528851314262781001386904980593052939787841
5948800493504319133734974989302483095319213795634682
3315569242146032146510087965298749947585106524263251
178126292904512071002351550851274834902793884457913
141558914901747841323473897785843703910269186918861
748821506814573882303768168608937592212427624768128
357827583447974456459161926220213097414418274250243
9952371178844898972688739416026791449049241212771
6968598555459929401665438454725857375872429870503719
83731039578781635217770829622957636577275190913271
# site
stats hit
1 www.blogger.com 3388,41 3204,818
2 www.google.com 4126,230 65477,797
3 youtube.com 3332,770 37510,134
4 linkedin.com 5853,553 65548,956
5 apple.com 3229,170 25216,496
6 play.google.com 4657,203 55869,607
7 microsoft.com 7798,348 68167,931
8 youtu.be 2571,344 25767,596
9 wordpress.org 3846,290 41332,798
10 adobe.com 5190,69 59364,853

9688, 4225, 6415, 8439, 6306, 2771, 8977, 6129, 5654, 5027, 8011, 2938, 5118, 6098, 6846, 4170, 4480, 1743, 2179, 9009, 3570, 6816, 616, 5003, 8378, 5361, 1013, 7297, 9208, 1929, 8015, 2586, 4493, 3388, 4509, 5155, 4175, 624, 4913, 1059, 5654, 9680, 4717, 2798, 371, 9978, 825, 879, 6891, 1987, 6663, 9477, 9111, 5628, 5726, 7315, 3105, 8047, 3971, 1747, 5569, 2727, 4287, 1710, 7873, 2577, 838