name last high low cgh. cgh.% vol. time
3m 383,4524139 235,2407750 124,4717777 107,9591316 37,2873181 905,4212241 2022.10.03 20:48
american express 361,1483756 993,8201575 308,9798106 250,1145697 539,9657305 119,6777808 2022.10.03 20:48
amgen 757,7253176 249,7745017 766,5674551 725,1488154 20,9603841 390,1439511 2022.10.03 20:48
apple 432,4957606 103,4682896 783,83161 889,1443393 157,8834919 964,4642502 2022.10.03 20:48
boeing 863,2140851 579,4022816 180,6969518 80,9366113 422,3286616 711,1885407 2022.10.03 20:48
caterpillar 896,4367214 338,9159855 397,7269463 60,8292671 223,1630192 298,57854 2022.10.03 20:48
chevron 172,1870702 150,3280269 71,1146214 792,9338645 329,3710967 336,5085219 2022.10.03 20:48
cisco 68,4162082 445,4903178 745,1562461 679,6409863 593,162144 557,9900728 2022.10.03 20:48
coca-cola 743,6169083 819,9658675 780,1168965 971,9512627 304,1217775 280,3745287 2022.10.03 20:48
dow 237,715664 309,5651052 443,6445391 74,5107114 61,5187602 2,8056170 2022.10.03 20:48
goldman sachs 675,6798876 447,2679737 696,35750 258,4392626 620,773862 405,4004107 2022.10.03 20:48
home depot 195,3767829 352,4982492 499,6309628 872,7349591 702,1811710 300,1451921 2022.10.03 20:48
honeywell 825,3736913 656,8864573 892,6569326 692,5674577 337,1386774 835,329221 2022.10.03 20:48
ibm 143,934777 472,7627355 171,8773146 163,3651465 254,5148194 863,7526577 2022.10.03 20:48
intel 146,7361735 488,8483112 917,7876810 993,7430544 162,6494067 629,538238 2022.10.03 20:48
j&j 307,3215858 621,6431594 460,4567128 676,6025153 550,1482659 365,7210543 2022.10.03 20:48
jpmorgan 26,5283968 87,2796779 44,9495964 33,1889982 686,5199522 38,6031142 2022.10.03 20:48
mcdonald’s 308,308125 346,4690055 680,9756802 523,9865583 297,1441106 630,7575290 2022.10.03 20:48
merck&co 601,3057989 360,1510137 454,7252949 872,4796452 254,9582686 759,2969077 2022.10.03 20:48
microsoft 907,7916585 486,5936347 312,5232150 197,6192438 554,5429175 89,2342465 2022.10.03 20:48
nike 519,6110784 221,8158635 755,8505222 573,3560121 157,9334366 507,6103858 2022.10.03 20:48
procter&gamble 659,3790936 90,9124230 338,8493540 210,2452271 641,6952364 839,9526231 2022.10.03 20:48
salesforce.com 219,356106 572,7724788 578,6601161 7,971255 271,2275299 913,263833 2022.10.03 20:48
travelers 78,4863814 383,2343731 420,8894210 844,785493 269,9347899 990,6058768 2022.10.03 20:48
unitedhealth 784,2003029 851,4251563 895,6899655 378,1139907 725,9496463 886,3041039 2022.10.03 20:48
verizon 610,8931946 401,8809567 121,3142183 907,1987765 800,2897352 433,2204175 2022.10.03 20:48
visa a 179,2779085 299,4476707 213,2899389 54,9968421 490,9046512 422,3857810 2022.10.03 20:48
walgreens boots 595,7997777 500,3201926 749,3862410 624,3591861 280,255258 240,4001600 2022.10.03 20:48
walmart 340,1474826 599,1403437 437,320859 361,6163739 310,6597278 64,5226926 2022.10.03 20:48
walt disney 949,1175920 520,4399083 23,9415329 825,6168597 741,3254607 937,4907344 2022.10.03 20:48
2022.10.03 20:48 2022.10.03 20:48 2022.10.03 20:48 2022-10-03 21:02:02 October 3, 2022, 9:02 pm 10.03.22 3, 10, 2022 20221003 09-02-02, 3-10-22, 0231 0202 1 Monpm22 it is the 3rd day. Mon Oct 3 21:02:02 MSK 2022 21:10:02 m is month 21:02:02
56149912901926799036748427833243552372374649513028
57449033993981197272247257190873496916706092225196
220161281264151021837857821910451066256723059158588
9688364727775029107556078046749339535729115232989767
363548245140403193944634571271482929107466114958056
71846365695758744221629198015058107142208795804217
4252463083573662876347212398565071924374988430195301
84586298912083852857556214637136896151248222614565
707599682688725410999534123622589088387055773579
1309639335833457584219755128946925567051527564672002
425193311377146865131236860061121723647590192314983
8910978817868490186817557635838582365947755955875759
7408443994953840425933216741261585236763911938929346
118526556420193224524206709191612139216715140764646
891182609987318963882703466974614463135448220178174
143630815443461924731487245304378545102817980529908
566162311092608437476163522929709845791116263953362
1811588639463643538078428906298999541478659431374209
2678562517650422091260791644689449859444426551471
724217527906205356476840828896754665888058434506766
2984486786699061355824393434283787739205201972869001
922675652453141250029427500102985941023473725548243
7810547086573164687676887617758312498961413212520
4329998964642034617981090797700594761573013446305
88836967683848228015488324298635037754747885244910
5848762114157777191792363140852590418733481778436506
503503248523768703298229126832961564203535869506
453776599798071668058905396562977309274544614044389
761342066375446797848407945577755338266254870803992
43919535883467534264178226731759420375979756368452
2235737571622390667373495378597316842272455346458
577497481740375782097604340528521681142905643777
2159921028191441120845485657877825864770232366492890
433716035620742323789813280769985985111591569445566
7622273179193404517932833853284394774685300491305430
5810572916393590386114361029628892169971380577075922
9158382595696110109174296961062991017144667252290
86490187081835276241667753832297739960569330146843
6942587640979229352312894467728737733807196533839459
218357846932259319579545980311208425514142197511006
16064640346435375847197332745128511458856020182121
7340663487546867364949817873992354080683092925428
7024647232887816762430249430202230517534947808771
362243243374629783926390693775107104971913199325516
# site
stats hit
1 www.blogger.com 9674,91 52953,411
2 www.google.com 9673,691 77228,774
3 youtube.com 1228,678 11080,258
4 linkedin.com 3068,96 9660,266
5 apple.com 7343,718 95876,136
6 play.google.com 4683,955 84598,163
7 microsoft.com 9266,759 29405,902
8 youtu.be 6910,944 95286,659
9 wordpress.org 334,483 6836,1
10 adobe.com 1729,841 77404,296

8849, 8246, 6497, 7144, 485, 8353, 6960, 9297, 2916, 1454, 7839, 2683, 8720, 4390, 429, 2304, 2877, 9078, 1446, 3043, 4722, 1962, 1370, 6226, 9569, 6633, 5715, 68, 2003, 1560, 1804, 1708, 4412, 4053, 7008, 7788, 8490, 3411, 1009, 4144, 7315, 7983, 91, 7463, 2509, 4525, 2885, 8992, 7019, 3155, 139, 5756, 692, 8487, 8802, 2277, 3406, 9146, 8309, 5590, 5631, 5129, 6347, 5813, 7165, 7392, 9909