name last high low cgh. cgh.% vol. time
3m 653,7412827 986,829650 19,6335699 974,8845033 892,8464907 140,5666466 2022.09.25 02:24
american express 920,7446232 784,1117306 964,5412255 60,3158162 174,3122700 990,6280455 2022.09.25 02:24
amgen 131,6087649 872,4481777 41,4922659 219,6936687 234,2050425 776,2523320 2022.09.25 02:24
apple 838,7510024 137,7308198 597,2760648 298,5176503 21,817194 629,9852200 2022.09.25 02:24
boeing 623,6888815 301,7967191 2,2912982 425,1314601 900,2970790 580,9403199 2022.09.25 02:24
caterpillar 789,7980855 634,228934 4,4106223 275,8417402 162,4120605 572,7591177 2022.09.25 02:24
chevron 688,8700263 277,7088131 951,9061487 694,5746905 595,9950692 372,5961815 2022.09.25 02:24
cisco 287,7961739 727,1864304 94,3072791 127,8825977 106,7607388 905,1084924 2022.09.25 02:24
coca-cola 172,1807164 950,3329857 593,5227924 93,2809019 393,3688712 989,3445642 2022.09.25 02:24
dow 275,6837479 919,8700499 679,2906641 466,9651844 87,1938727 152,1800908 2022.09.25 02:24
goldman sachs 501,2783649 63,6065163 40,9681796 715,2104647 149,6652411 543,7416726 2022.09.25 02:24
home depot 188,6355537 23,5808520 5,122893 925,2794446 696,8446708 150,3748542 2022.09.25 02:24
honeywell 136,6157257 340,2221728 809,4916532 402,3107500 770,4649520 917,8091217 2022.09.25 02:24
ibm 433,6322748 20,5820274 298,5630368 324,4855493 199,3462742 67,2030152 2022.09.25 02:24
intel 359,9918175 482,546005 836,6319542 430,9718231 248,7694931 194,572781 2022.09.25 02:24
j&j 261,5962594 368,311643 62,2852942 840,4943429 917,8598723 77,2150848 2022.09.25 02:24
jpmorgan 423,4000700 700,6214994 746,7670353 824,1049076 759,3069743 160,5953409 2022.09.25 02:24
mcdonald’s 938,5889627 567,1866082 359,7611598 244,6196019 358,6119142 651,4186305 2022.09.25 02:24
merck&co 897,4910520 913,8147773 351,9893434 30,7738333 390,7304961 395,1357576 2022.09.25 02:24
microsoft 498,2198473 241,2563839 527,4001732 851,4657499 989,4188887 652,3475915 2022.09.25 02:24
nike 180,8962442 967,5374675 508,6179595 956,4053667 109,8690712 220,4599357 2022.09.25 02:24
procter&gamble 858,2500060 234,2478279 980,6291016 384,4780332 849,6242505 734,3757703 2022.09.25 02:24
salesforce.com 25,5861419 841,135594 6,4938782 361,1850789 390,3283443 722,8982808 2022.09.25 02:24
travelers 946,6786443 304,553151 548,5237913 515,4061299 774,7490197 654,7542991 2022.09.25 02:24
unitedhealth 378,375432 233,2270701 662,9667493 603,6862173 553,4443605 700,5579216 2022.09.25 02:24
verizon 938,609275 743,3283611 389,4655469 227,3355754 145,5302892 391,6919064 2022.09.25 02:24
visa a 55,9061411 98,8278776 655,7519941 582,332820 789,8145089 261,4513308 2022.09.25 02:24
walgreens boots 781,8631923 138,3341493 308,8373247 892,2457914 898,6350714 574,2875239 2022.09.25 02:24
walmart 101,8007942 623,2448092 331,139897 936,3851637 920,347519 213,5752915 2022.09.25 02:24
walt disney 786,7952180 608,5762831 610,8689253 28,3909850 732,1651619 725,396702 2022.09.25 02:24
2022.09.25 02:24 2022.09.25 02:24 2022.09.25 02:24 2022-09-25 02:38:13 September 25, 2022, 2:38 am 09.25.22 25, 9, 2022 20220925 02-38-13, 25-09-22, 3830 3813 0 Sunam22 it is the 25th day. Sun Sep 25 2:38:13 MSK 2022 02:09:13 m is month 02:38:13
6173900885973529811499155345745558973560929499479599
530411081275855698032165375693098532743734591957183
32266471986407474769373563131822507807360864682592
13797162745691676585198770618620247318961121431640
42897944920866673395765683310071791941251817423
7154247523156900364252807454124624363370112974053912
35404745388352769131195949941090687241389372415213
78109691338144193667610527560495793247381231312
1655238659219484191788424294742677538336264888227659
3578553740121442405865932973305912404848832171427913
9948336829264968363018690596396182007442510281910
18726005884065173559915426365612266273096245157023
621482117399717398679356822131922967736214809921531
7556492249842629925732773431244395275700803685462194
502542355139259963691194776902568817196524299859442
96073418801249854997403618351779401182758818030
392470626035135184687894160935754856049513416143875
566788198761711610746067197682165267980407338574126
557059507358419953148919301247692484691705577337316
349919271633363694277296897621466841684467992629
475088872167323891591951240929672283680351125183
968948958343957630471062182941485341969455645897
3251029637489457466908044465525342262668179287323
7032759752533936343062419349424293459031743388717040
244225722588265025318107316633652455220875189813563
934561087984135183131584123886591553765143652322915
121917638307721574922963575427812237859991333132273
911662229486392422232357664546368692883630083764222
265240519208428155055839163770472421368395622661531
7958346374149532903873399593537943612980606064112099
748552052930892253422507415463249010380109189296804
4292241535817548915194876417121624126981744017523
49379561144049542423753731946795036556733629987201
45973010709385719686506386431731744284975811775460
502999741271383266902227757852716550883167522136997
7822628366861738354212317289829731811426395775867697
336213727879853224755474187772216388102740245582659
3425730145819030102051471070476818345558975235646629
498630371701788875829664842235192341189113216462077
8635217532282450480427263151516169183497714950258732
1360284517759077674211108570334186061603930673478957
653328331375642762844601366900939383908873225760
89952332260119324128962650497186395871010285444836
64119891459052766837578533118359682189539254197112
# site
stats hit
1 www.blogger.com 6446,721 76544,587
2 www.google.com 2039,708 22722,710
3 youtube.com 6962,945 16882,585
4 linkedin.com 4718,861 26828,260
5 apple.com 4394,146 59046,431
6 play.google.com 2285,884 39863,817
7 microsoft.com 9029,86 35595,318
8 youtu.be 6272,967 2846,272
9 wordpress.org 6865,794 85789,891
10 adobe.com 5010,86 60019,198

7690, 5011, 500, 692, 3510, 4235, 8984, 1378, 5963, 6108, 4836, 2487, 7405, 7784, 7392, 8549, 7572, 1381, 1165, 21, 7070, 7025, 6658, 5889, 2954, 8243, 822, 564, 2120, 6481, 8102, 4593, 8588, 3744, 8046, 4427, 8019, 1167, 9854, 7297, 9052, 596, 6268, 8099, 9507, 7898, 9609, 3282, 8463, 7949, 789, 1623, 3827, 3484, 9844, 6487, 6319, 8769, 8242, 974, 1447, 5358, 1362, 9252, 5664, 6333, 9577