name last high low cgh. cgh.% vol. time
3m 611,6763229 983,8832240 157,1026356 701,8316120 716,2224197 433,3518738 2022.10.02 03:34
american express 39,8304307 459,1256800 867,9326136 987,2598502 983,5963069 548,8382631 2022.10.02 03:34
amgen 981,5520727 178,1456147 599,7317985 8,2099761 408,9914892 94,5643132 2022.10.02 03:34
apple 95,7947059 396,8104799 18,8292004 163,558721 659,6212463 182,5269063 2022.10.02 03:34
boeing 554,1688888 786,5378129 765,3350905 376,7464333 887,5541376 892,4864260 2022.10.02 03:34
caterpillar 286,9000245 696,6940573 891,7896022 259,9856383 584,6542956 796,6014335 2022.10.02 03:34
chevron 484,9584717 657,1431271 580,8388576 670,1335778 8,4567897 671,7729419 2022.10.02 03:34
cisco 792,474665 519,6790432 602,4114229 166,8875400 312,8618713 582,2029610 2022.10.02 03:34
coca-cola 651,8399677 189,2357814 494,9847173 837,9777593 943,4945203 121,5229068 2022.10.02 03:34
dow 334,7909196 656,3411242 248,3278752 114,395893 375,6334411 718,9769457 2022.10.02 03:34
goldman sachs 45,8841017 864,3563114 746,4460828 559,3974463 286,7478715 633,7803137 2022.10.02 03:34
home depot 732,4704423 758,6757776 964,8789592 199,2983405 670,8551690 639,9175879 2022.10.02 03:34
honeywell 183,7535307 957,5583858 387,6758096 535,4318357 560,3998169 788,3058841 2022.10.02 03:34
ibm 846,3474193 703,1319501 96,3365579 912,8278795 807,6703366 504,7719627 2022.10.02 03:34
intel 549,7023414 71,2191744 557,7097678 137,7405545 463,939394 299,8502701 2022.10.02 03:34
j&j 769,8342715 282,3296602 234,702527 635,799880 418,3388746 212,5129628 2022.10.02 03:34
jpmorgan 675,1242017 341,4824325 794,8444992 255,3438339 547,3246982 563,1043509 2022.10.02 03:34
mcdonald’s 35,6997706 845,4977643 793,1438455 348,5634589 978,6301401 893,2122053 2022.10.02 03:34
merck&co 700,5286633 292,1180647 867,5041313 631,5429702 628,9718696 26,4228711 2022.10.02 03:34
microsoft 816,2797977 766,3632094 604,3297133 468,6389618 30,3124655 137,8231937 2022.10.02 03:34
nike 456,4847604 387,4344279 115,2797716 646,8152931 808,9388264 933,6759726 2022.10.02 03:34
procter&gamble 443,5643852 219,712905 536,2443454 494,3526236 524,2608665 716,1286389 2022.10.02 03:34
salesforce.com 590,1833932 767,6200635 496,9043267 443,9521696 389,8299097 387,5039873 2022.10.02 03:34
travelers 110,332305 319,9181160 972,2526382 594,4150143 817,8130313 486,3532781 2022.10.02 03:34
unitedhealth 58,9804663 706,5815196 242,4217346 710,8319124 605,4777590 452,1009863 2022.10.02 03:34
verizon 382,8952329 54,7711726 725,4397532 275,8348237 473,5944402 753,4450403 2022.10.02 03:34
visa a 847,3470282 860,6641016 160,3463593 18,2174360 327,7232813 799,5681582 2022.10.02 03:34
walgreens boots 145,5091139 400,7501434 986,8520463 851,3689585 747,9042854 140,4724217 2022.10.02 03:34
walmart 344,4152908 307,8170221 10,601849 262,8568091 407,1221169 521,5672724 2022.10.02 03:34
walt disney 469,5382902 784,7953016 262,5836639 364,4065872 93,7635302 157,796506 2022.10.02 03:34
2022.10.02 03:34 2022.10.02 03:34 2022.10.02 03:34 2022-10-02 03:47:29 October 2, 2022, 3:47 am 10.02.22 2, 10, 2022 20221002 03-47-29, 2-10-22, 4731 4729 0 Sunam22 it is the 2nd day. Sun Oct 2 3:47:29 MSK 2022 03:10:29 m is month 03:47:29
793629588825621426138335361003915925996201914847
638475474638166767476619759441716438796879439650
4438301775433766658127156669580087701331112522047572
791473963075912771175492175892853183933924095111512
1972819738855058367431144224946811131787569763498222
233061598368755676742675272086391486064480198407573
86935165951046471336379895793314201860288841496364
2124153717403618714343998795480446254063663780063326
29871837842455543657189419940091224332178683083912
41111828807911251846049294536655336815816151279861
1449276031137279430664636728455170529592332719801057
6077263330954106944327245132805224659558656405423
55814107754428206120425817697443421152249302759564
3891407951706715629694594434503058032392129012026037
658070162418834721861552793119115657830431733926879
95197494421143501217213132643080928218688124609826
958571218099454321959666997933124454459599393964213
129234727234735952044828426281532218973490331082942
3100696098577621956863846186713699657345365355737099
20439835930673222464517506621083872793306410845538
973736215848277438943523848888924642449628410696358
183445392178848135838943148294415042430165333241567
493786836766873578876816451643122572725374549861695
70697404625126969703823933966178077655264602420505
69493402129366260438544159453461217712683849009711
61975438295219261366042718880849395124350939424293
74217650655192615484584618970585164313997682768447
367755878131916113996272803695429128106537242157221
3392540888649708305374573618792369943418811370906299
483921464703755573759194869492044595921178231076861
1527743764128339433440933151830785494591750120061430
6335898657567146833854672114971716897674521291729691
885092548448179622498137643249994903186432578716
2539759165583926672130763878210894642177510122231881
4851718222485452194962798659528445354431802025143681
23661746676987042162367078996231494651659391242
83414154136979247669710864242194857931827673886201
2940185060977936221167702420482670064001578086352592
31335252738314722373942378189613176721244162606555
16479548210042182014554283310528222188834589867246
4710219061446454807583735905389238709360498137915417
52228309312107388035338290838095703166511594320456
8101616914948800745818629612574759218361993594433659
7134112072791834273713776519647612517742075265826
# site
stats hit
1 www.blogger.com 460,664 52682,206
2 www.google.com 289,587 91923,827
3 youtube.com 6990,679 55445,621
4 linkedin.com 8615,900 89453,195
5 apple.com 9128,49 95924,673
6 play.google.com 128,911 28472,939
7 microsoft.com 9281,472 35921,538
8 youtu.be 5245,616 12031,571
9 wordpress.org 2790,648 77632,308
10 adobe.com 2341,696 13435,933

6888, 2351, 4484, 5007, 3885, 5092, 4577, 2270, 8070, 4539, 8850, 7018, 8007, 7662, 1438, 8698, 2530, 4205, 5340, 1978, 940, 2214, 1547, 4811, 2130, 3845, 9593, 6300, 957, 2561, 953, 721, 2306, 495, 4136, 6871, 9542, 592, 3566, 705, 4752, 6674, 5411, 1944, 6935, 8762, 5762, 1369, 4407, 5714, 4336, 3618, 1668, 4966, 9612, 929, 220, 8709, 576, 1998, 5156, 5398, 241, 8986, 8630, 3189, 7283