name last high low cgh. cgh.% vol. time
3m 705,2407718 466,5191224 511,2403313 978,4969605 624,8587777 410,5258770 2022.09.30 05:07
american express 875,3540016 751,7245990 681,2834272 981,2077678 438,4970501 456,3192471 2022.09.30 05:07
amgen 434,3468410 130,5503278 313,514121 390,182054 292,8563384 537,8036662 2022.09.30 05:07
apple 97,5162430 301,7207853 375,7107779 247,2501099 65,9979763 974,7462638 2022.09.30 05:07
boeing 282,9557313 954,7197423 453,4095644 39,8862227 756,1681188 437,695553 2022.09.30 05:07
caterpillar 220,8264825 88,5117146 683,6250883 316,7794905 142,6160073 500,5163518 2022.09.30 05:07
chevron 327,7469380 766,3915645 745,7411705 138,263177 697,918598 746,1496829 2022.09.30 05:07
cisco 501,7850492 36,2578294 953,4724561 328,1726986 299,4151453 684,9817593 2022.09.30 05:07
coca-cola 41,9997938 761,1815647 616,2615254 698,9425861 9,4643781 334,7533777 2022.09.30 05:07
dow 206,4719788 779,9024501 564,5257552 53,652626 311,880386 323,2639722 2022.09.30 05:07
goldman sachs 560,6504766 437,8594330 66,1210839 841,1058552 121,6024420 288,7366786 2022.09.30 05:07
home depot 864,9853363 679,8724307 450,134152 626,6552627 485,4055036 558,492324 2022.09.30 05:07
honeywell 931,6098457 115,2420631 698,4375868 506,2583787 88,9427059 118,1536851 2022.09.30 05:07
ibm 64,9590039 260,1846673 561,5469601 921,4254131 532,6006105 298,9820105 2022.09.30 05:07
intel 614,9236521 637,994196 329,1949859 149,2604143 805,2631468 502,5027157 2022.09.30 05:07
j&j 701,85125 761,7887969 951,8789060 942,150080 838,2020221 200,3993557 2022.09.30 05:07
jpmorgan 749,1210212 824,2812783 721,1226125 264,3356573 47,9005620 435,3754201 2022.09.30 05:07
mcdonald’s 96,5837287 636,9003793 847,1383116 403,5476090 147,1641892 337,980423 2022.09.30 05:07
merck&co 44,2788877 113,8810049 481,3127256 281,2298917 434,1051293 511,1553784 2022.09.30 05:07
microsoft 228,7744587 491,2740062 675,9261125 649,7705684 510,2852605 671,3567166 2022.09.30 05:07
nike 424,740426 904,5703960 238,2407313 668,2813268 520,7814885 163,5285 2022.09.30 05:07
procter&gamble 95,4426922 231,5279606 548,7415901 683,7755631 516,1743746 50,1910694 2022.09.30 05:07
salesforce.com 101,6989954 961,6103281 984,6325854 967,4078279 706,8713702 978,9448596 2022.09.30 05:07
travelers 112,6466620 226,6317203 428,3885181 632,5223644 831,8626689 51,3790316 2022.09.30 05:07
unitedhealth 604,7336639 155,1203077 908,2041640 312,85254 903,2730148 619,8874152 2022.09.30 05:07
verizon 905,5858981 295,6122280 457,2734668 557,5693696 920,7832740 201,3482791 2022.09.30 05:07
visa a 172,8333387 870,30022 696,9209683 382,3002665 654,5366284 421,5626705 2022.09.30 05:07
walgreens boots 741,7319511 571,6439516 5,1900493 531,9105659 776,8266097 523,2332156 2022.09.30 05:07
walmart 100,798815 802,202051 863,36750 369,349474 837,2391276 38,5330211 2022.09.30 05:07
walt disney 160,4199833 833,8147280 956,2538616 378,6974039 985,9485943 342,9907785 2022.09.30 05:07
2022.09.30 05:07 2022.09.30 05:07 2022.09.30 05:07 2022-09-30 05:20:23 September 30, 2022, 5:20 am 09.30.22 30, 9, 2022 20220930 05-20-23, 30-09-22, 2030 2023 5 Friam22 it is the 30th day. Fri Sep 30 5:20:23 MSK 2022 05:09:23 m is month 05:20:23
8728914642427995950436721881791144015874157481677795
397185558667289242759291217446683369867661994882868
651251746176158730232011806730488555615310671366734
520047612829102129456007313545378303855828065877
919848055226152807326897890245268632112447511974233
9635446591127543593572136815178968351655658777209
5316312981616588827562873214900736232728905618687115
661970913342223419549234301960398535918481882291608
4611869118984716913713944528176418881269408871807345
607962836857116026198562046539213636786368179106601
4752526991479670903263232074324962752922873315877411
419221673174572706439319148326031544411826116962353
546759469206819793043898099922081864991383867774546
8935622066695226456427523852827491829693840167699322
153688551136232290769042160687316366803882210115621
839228032995381241996392303173230154950769343275955
29505663637796017673518580452666774156417317448914
438516783903358668781068914160054516367284488051451
416921002630632389295913876420202446742336492468168
2773908999497417633945857842737458006353300787538440
194018469775707988422119907663041119717479004629793
849738216616973942981255609353532246185627036725795
641658248057675259604760191996786957010301468399760
6502655150042719174749962155338638951627299135386
45423566337734236495493564585866474519304692406974
40658472694107596906327769116137726961478517025592
212295513695512116976044464335147189480828086012881
88482690932992708693022854380327147752905771057346
178862493339249391049248603818607631712926769408
73482681896641672319911996454890801928556895686943
9543157513505462361636739877422963667767314363219743
7604808760064165657965037132939743751199114048288477
5752304066864804518924018390486810195010280396897988
15659734785483997944676296659290097676987358749110
426626779626506842834845967664516063797563731786681
2007793212319915445181498900537015519567918791359370
578980845597502312065726160660969573933031104484
4042228083905957536656350811811888898327991065742
33065278514814092729549562722391588602612653699037
778666655519380776051481954896665623478807121218463
816253559479534166696113172057430414743997572438105
85173986847181193456966643357696816418916127821464
520762084020353617041525832280441816431178270516366
765711519037828863328369853417570549501280390948438
# site
stats hit
1 www.blogger.com 875,535 54885,908
2 www.google.com 1709,170 67309,86
3 youtube.com 1815,586 27582,714
4 linkedin.com 3679,87 57685,553
5 apple.com 3704,794 53778,825
6 play.google.com 2112,539 52958,212
7 microsoft.com 4883,516 49196,857
8 youtu.be 4247,416 70012,513
9 wordpress.org 9496,249 41953,121
10 adobe.com 4190,93 20594,601

4818, 457, 8909, 9391, 1361, 8957, 2929, 1624, 5993, 2328, 7189, 9641, 1645, 3868, 2904, 9349, 3012, 3408, 5787, 8765, 431, 3889, 8795, 1440, 5701, 4932, 1217, 2568, 5417, 5431, 6307, 6043, 4584, 1237, 2248, 7518, 7722, 6037, 6919, 1303, 1244, 5508, 808, 5321, 4510, 4545, 5530, 134, 37, 483, 1372, 4962, 9406, 5610, 8474, 8943, 3147, 2177, 2526, 178, 8248, 7851, 5310, 3890, 9355, 7631, 2372