name last high low cgh. cgh.% vol. time
3m 463,216716 285,4617505 687,7587197 311,8803478 39,7296222 465,4600396 2022.10.02 04:14
american express 776,6455078 823,7704942 962,1641282 569,5410409 780,185422 132,5922761 2022.10.02 04:14
amgen 361,4616412 750,4525279 949,8851345 90,4122033 906,3742947 874,5942626 2022.10.02 04:14
apple 133,1848169 475,1715219 914,9391001 631,6906679 585,4545851 461,5469395 2022.10.02 04:14
boeing 619,298108 88,3993794 49,2193973 991,4087471 681,7422448 861,6305840 2022.10.02 04:14
caterpillar 627,9509208 43,5341853 325,9167409 129,4582299 102,6030581 630,159968 2022.10.02 04:14
chevron 542,2613132 706,1267659 716,1678266 674,3346114 198,7616856 734,2459901 2022.10.02 04:14
cisco 981,7256462 655,6621213 468,5160122 293,952702 467,3354924 629,7921484 2022.10.02 04:14
coca-cola 252,7579031 251,3537910 361,8801299 370,9031192 142,764523 30,8573412 2022.10.02 04:14
dow 245,7035903 192,4419161 465,9259432 688,4463587 651,3426433 109,1194803 2022.10.02 04:14
goldman sachs 858,4011852 215,3255884 736,8442057 118,9889109 602,3681148 343,9630699 2022.10.02 04:14
home depot 248,7124895 866,3896875 789,8960741 247,332205 600,4389812 475,649402 2022.10.02 04:14
honeywell 365,1630426 511,165136 506,6197788 136,3643413 21,3507442 690,7576415 2022.10.02 04:14
ibm 195,8076663 746,7970587 176,892541 760,4240256 801,6263176 813,5906853 2022.10.02 04:14
intel 522,607417 624,1220559 500,990423 187,8646471 262,6982949 881,7677708 2022.10.02 04:14
j&j 318,171545 132,3390377 368,8220417 97,5628485 630,8432315 360,8054889 2022.10.02 04:14
jpmorgan 932,1200356 230,7342291 746,432274 325,2687448 104,9488202 391,6036918 2022.10.02 04:14
mcdonald’s 48,5777967 468,3099474 276,3494995 78,5941653 367,2098302 933,7345526 2022.10.02 04:14
merck&co 32,298821 298,6615796 873,6573082 467,8055990 777,6965828 540,5236969 2022.10.02 04:14
microsoft 740,8647425 792,8437791 813,1832422 448,8614251 761,9158097 172,371304 2022.10.02 04:14
nike 266,2490905 631,6319631 459,5644985 367,4907924 594,6639167 153,4674940 2022.10.02 04:14
procter&gamble 321,6194404 273,985685 316,8129210 622,558332 677,4147069 899,4912259 2022.10.02 04:14
salesforce.com 598,3470831 353,3589879 263,5240234 396,5282019 773,274138 161,2320345 2022.10.02 04:14
travelers 592,5266806 723,1862927 191,8751988 654,5118221 495,9268795 610,8106622 2022.10.02 04:14
unitedhealth 740,2326559 866,4174637 647,7661075 908,2453117 114,2613406 604,3760833 2022.10.02 04:14
verizon 785,4177 904,5584777 28,644500 790,6197436 591,5133389 806,7817278 2022.10.02 04:14
visa a 389,4598228 294,8831767 387,9039403 694,1265026 137,5603342 544,7839588 2022.10.02 04:14
walgreens boots 327,4526558 30,4396322 714,6335700 815,4993601 634,7200004 58,6618189 2022.10.02 04:14
walmart 784,8483499 282,3755810 362,875986 158,7502264 547,4508585 633,9341235 2022.10.02 04:14
walt disney 355,3272419 61,4913948 887,6045922 276,2140176 58,3046240 653,7712442 2022.10.02 04:14
2022.10.02 04:14 2022.10.02 04:14 2022.10.02 04:14 2022-10-02 04:27:34 October 2, 2022, 4:27 am 10.02.22 2, 10, 2022 20221002 04-27-34, 2-10-22, 2731 2734 0 Sunam22 it is the 2nd day. Sun Oct 2 4:27:34 MSK 2022 04:10:34 m is month 04:27:34
469457223285973951565385506815069222312414541370792
80724632208491663412823543986624691815450948223530
567037748408298763031942459789561981763659966619
3215313677151642526633348504908070831523527864153785
8098895828461568916222553586073052965580636701715
50440049088614721460382317723955102030128752267214
7679836098317522224367286296975373097286661071438912
3721937116718186441693558786393336546502118558401
51037104397381501759391684352237952954370598762771
410472033090804863191016536327846350258634042673568
93436627533967393235484720330256323810441980421732
38478027801394925881379274582526535285688146199333
85060418819698473763765517155029019467788966883284
5097825869391803168894047243643555494030491258267892
69188901614781038426351180218503869420490991908803
6177640813502646352642473196667029001904211418426075
6071407048023502431345345101575196882019565210468669
332694781452738424225766339477570375988522217332031
2159493862371338766412628309723296074153855462573976
216871930915323170462927273583090022218821268592206
3553995399403235241495354353929542794599510242469834
914348222104981059022225840754622374917945982363566
865865626951831147346693447058504620670523779248
9687929418201063644222746423891143769255982141921722
460574739738333641169827631280650473324911622102780
6127805782143349751428452117600647292521354067621524
4564424657644315822164828215465648454315587144866578
595948909217121667973835800364036261277291350546972
627193159483618827563825886795117334757903172266663
642973672641485764867229871180783955315796456654261
2784599376261163582186305758501677902970626228111828
4307685741672055908625804673405190788418279578202074
2688349973402997237338367323410731708303208170281474
670555863375366227884678519829481476195517243612344
5855693991946622242130536868708316258595131448425652
839234876453108666970344081328655362973169948999169
36394809023602786081851587180161810235992305249514
679972411624997836188975151021246296187989964098783
11527840979707760658229803958490846359445492026967
2133589013283461751491203119512680729153133577581
9544414268829885296547495749961141749336949278794279
3155529954467516135337494636134251230631223762604
44733568926388392570331420583796211881985656376514
4641121635293728444067542809265921188225924684277601
# site
stats hit
1 www.blogger.com 8282,552 32369,845
2 www.google.com 2033,200 30842,231
3 youtube.com 3211,833 58369,890
4 linkedin.com 2057,941 33379,268
5 apple.com 6154,417 54837,684
6 play.google.com 6824,533 89478,91
7 microsoft.com 3550,691 1464,140
8 youtu.be 5328,128 89953,361
9 wordpress.org 6792,224 20525,883
10 adobe.com 4228,514 11315,744

6969, 5522, 9674, 2523, 3681, 662, 8301, 2555, 1709, 530, 2945, 9773, 6192, 9404, 9728, 4794, 3178, 3065, 8513, 6690, 4941, 1199, 8914, 8444, 7702, 3604, 3113, 5823, 1972, 633, 2068, 8396, 5743, 8097, 7047, 6449, 2138, 5228, 1399, 1674, 2645, 9747, 8653, 5062, 796, 2323, 1121, 8109, 2178, 1118, 993, 1212, 5212, 4182, 111, 5712, 1131, 8513, 1028, 407, 9268, 4687, 3448, 7251, 9002, 4850, 5933