name last high low cgh. cgh.% vol. time
3m 520,7881883 947,8853441 34,7487207 890,4974333 215,631593 301,4628616 2022.10.07 14:59
american express 438,3262558 801,1667461 175,7386943 538,8184720 302,5704054 377,7636151 2022.10.07 14:59
amgen 502,8509911 363,3660290 313,5076609 118,8325553 296,644827 718,3292646 2022.10.07 14:59
apple 813,6079058 826,280586 671,1279529 491,1089850 454,2924063 276,6292763 2022.10.07 14:59
boeing 32,8136293 448,3324467 384,8244871 96,8855547 675,4592773 252,9884445 2022.10.07 14:59
caterpillar 966,3688216 821,2627872 433,5388990 592,2465075 147,4187496 275,8178697 2022.10.07 14:59
chevron 547,7654863 926,9111 58,2025858 630,889930 17,779356 422,4002497 2022.10.07 14:59
cisco 902,5175014 286,5779009 976,5373879 566,9437167 906,3873450 207,3395138 2022.10.07 14:59
coca-cola 926,7985556 586,730487 218,8605873 891,7640077 626,8177730 765,6839660 2022.10.07 14:59
dow 21,3951061 773,365737 473,1943986 437,3754643 712,7226276 953,6886785 2022.10.07 14:59
goldman sachs 260,5197104 632,1662250 907,8388990 506,8332993 637,917599 906,8547598 2022.10.07 14:59
home depot 952,7972662 619,5784206 615,3836861 263,6353978 779,353454 672,2518337 2022.10.07 14:59
honeywell 230,1087947 627,9416438 831,5806632 630,914377 101,2627173 258,74289 2022.10.07 14:59
ibm 102,7634012 840,7390708 855,7470760 594,8075081 544,2125979 386,1593813 2022.10.07 14:59
intel 596,6483151 794,3750760 683,4667504 627,9134043 575,2542077 855,4069672 2022.10.07 14:59
j&j 835,4853702 498,9352443 748,7560674 942,8497037 519,7834012 589,3746296 2022.10.07 14:59
jpmorgan 530,1826049 182,748192 395,5680662 234,9914866 217,289794 367,9000416 2022.10.07 14:59
mcdonald’s 496,9934722 813,712747 248,6684938 478,825506 154,9766467 18,9019514 2022.10.07 14:59
merck&co 732,9604679 751,2521826 744,3404295 627,2743461 523,8089498 349,9182370 2022.10.07 14:59
microsoft 377,5833656 909,5933972 612,2762861 493,1080746 270,3068845 180,5174381 2022.10.07 14:59
nike 975,6575912 600,1292422 634,6177834 32,3669519 578,7828485 619,3221202 2022.10.07 14:59
procter&gamble 124,2459466 596,6463122 55,9456314 564,4319123 529,4742728 26,1413418 2022.10.07 14:59
salesforce.com 750,5187481 250,203170 825,4287656 538,8010107 87,1377436 930,7205945 2022.10.07 14:59
travelers 755,9614463 88,3337781 744,7066808 656,8675727 952,2523644 514,75236 2022.10.07 14:59
unitedhealth 198,784340 439,7269926 553,4647453 868,3032655 983,1177507 324,8091259 2022.10.07 14:59
verizon 546,8613375 610,6328729 999,5403893 354,7546079 502,4410137 89,2461303 2022.10.07 14:59
visa a 148,7442842 114,1003216 996,6275877 108,1946441 706,5472811 921,2587283 2022.10.07 14:59
walgreens boots 13,7899709 562,9955196 907,8855761 804,4542377 747,4147819 88,7459945 2022.10.07 14:59
walmart 955,4405779 501,4570067 881,5889882 703,292858 333,8168398 130,3299208 2022.10.07 14:59
walt disney 444,2374525 525,1504491 784,4462014 409,7967598 236,9711709 792,1438938 2022.10.07 14:59
2022.10.07 14:59 2022.10.07 14:59 2022.10.07 14:59 2022-10-07 15:12:51 October 7, 2022, 3:12 pm 10.07.22 7, 10, 2022 20221007 03-12-51, 7-10-22, 1231 1251 5 Fripm22 it is the 7th day. Fri Oct 7 15:12:51 MSK 2022 15:10:51 m is month 15:12:51
59706037685396698503751271772616643883627118859480
30947776775951538627292862577701879066847989374767
7749593965046419356580247972144654161058876922259156
85633064329899818039826876486345911672186974269273
4170402821991416592160743949238585704049193538097315
869586039349463609775536924222693737110839049062883
239794472369445161073744346723173521370715157512500
9939657842459512868518322851851935096434676148943362
8873630532538778906488046714455624648598998006732
1182898767025923143217567449427855196620216141732
667978454504303614429171467998764232417526829338
458177163463604918059270795355454744943551191682840
1323218546993611307768098381967734538361475292217723
7853363480834361661670331475729992346896332965409345
479354772906405402114958755744183355897719813134041
444163301870235136386741795252930761398707194325367
8097722131927178948877119326554645073011636261893
2767299695448125322838377978353083495723737983384
49265379761266355266695895449345051882080513235
71839683782101086890844605708238330519835867063
931418255363767493057768092932592129459491462465596
2021715735874196902011325363738992007999247823106991
22174654680699315688307434854941121540199429799264
7202739387957429742217443944499490749577482054237188
7099740956237935880326255989833944611043453487954683
3799997475221153343595409791809945732462182051946376
29793838878677678622583121865506348099875628205582
81407501503968681401976723011943712326116932601691
1937323391498294588771273136404411725708433437762999
961842118274581936662877161675543364008900196537544
787645626443157166219822235622451462271368894177
18995987815763517087217499352876814406604840089649
3306344124281311478244107584257047926596418816694314
52435224504114296012382068826447414687133467833982
1207956333663841969771197362498245297833155928642
968781928394931849182762127276393583152161824278871
989276061060795896186484308296123239527262449621674
611771075682478575315805094183918197307321690129591
58515779569596256882979885927510281671263448017309
32806758795574221335629591650624176304228254288512
60664282532996944324695138296845849521259732995382
149596593013320909821457356439428257483282794486
80496514390731011592897984198371772704814814374527
32456213681551421008202298586021552660671362531452
# site
stats hit
1 www.blogger.com 4400,255 28885,281
2 www.google.com 7073,916 60491,988
3 youtube.com 9777,378 35586,845
4 linkedin.com 9293,376 5462,872
5 apple.com 1955,575 16978,18
6 play.google.com 4348,398 17226,94
7 microsoft.com 4632,526 76450,247
8 youtu.be 1510,707 39194,591
9 wordpress.org 9608,681 87133,669
10 adobe.com 5965,477 65581,575

117, 7835, 4734, 5824, 8245, 4827, 7718, 6848, 3405, 4484, 3235, 73, 9106, 6007, 3311, 2410, 5935, 7296, 6791, 1148, 9114, 7252, 1734, 9805, 3414, 5603, 4680, 6690, 2427, 7653, 4444, 9165, 306, 1046, 9580, 2131, 8168, 5524, 3482, 5039, 9616, 3543, 6315, 8080, 2929, 4479, 5795, 7750, 104, 3195, 989, 8375, 4708, 9058, 9226, 5085, 4736, 3136, 8860, 9793, 6948, 9161, 7915, 8841, 5706, 7700, 7362