name last high low cgh. cgh.% vol. time
3m 18,2931486 804,7396264 159,3528769 865,269249 624,6696252 697,1872598 2022.09.27 14:09
american express 854,3229644 261,7636827 761,5288530 267,1085218 378,4048630 848,3034920 2022.09.27 14:09
amgen 499,3389330 51,5688505 810,9831003 216,8269109 276,194091 566,4349160 2022.09.27 14:09
apple 372,4319494 462,9968552 102,1591519 184,9561665 482,4443954 720,2433188 2022.09.27 14:09
boeing 973,9868693 352,3507518 392,2000288 654,8903841 539,7052047 459,3488191 2022.09.27 14:09
caterpillar 688,6747893 176,9645538 694,7422673 400,664842 175,8613104 64,2757911 2022.09.27 14:09
chevron 21,2474542 232,5025786 692,9518066 746,6650979 938,977377 16,3304081 2022.09.27 14:09
cisco 298,6700934 221,8367282 375,6800266 186,636030 355,3612771 29,490141 2022.09.27 14:09
coca-cola 104,4276263 116,2777609 289,1788375 553,3093990 426,7855093 812,1181413 2022.09.27 14:09
dow 737,5578748 783,6759917 655,7990888 7,9533788 469,2271918 790,8444802 2022.09.27 14:09
goldman sachs 907,9756541 908,2620341 337,9362398 311,4404754 364,4265463 718,6528027 2022.09.27 14:09
home depot 605,2717881 962,316754 58,7741792 150,7946132 332,9330558 471,9876663 2022.09.27 14:09
honeywell 732,4770046 941,2013267 704,7311520 46,6114146 707,9538899 873,437372 2022.09.27 14:09
ibm 890,1844967 484,2539956 611,2024488 906,2164266 474,8689999 248,5315340 2022.09.27 14:09
intel 643,3979187 326,9752329 331,7967519 962,631190 274,9039442 265,9779528 2022.09.27 14:09
j&j 635,3102525 589,3419022 264,4628160 386,1542719 647,8698518 408,2583555 2022.09.27 14:09
jpmorgan 73,3150656 475,5465372 184,7228841 78,8272444 121,4042183 802,4517771 2022.09.27 14:09
mcdonald’s 201,7653764 515,4747266 669,7793417 453,3044167 90,420466 646,3537363 2022.09.27 14:09
merck&co 505,319581 508,1521751 901,9162755 411,9741103 232,8853127 521,4154065 2022.09.27 14:09
microsoft 608,5987187 243,7289994 3,451281 181,2039071 810,6956724 678,4798250 2022.09.27 14:09
nike 475,1313129 784,5646080 174,4305604 918,6782219 463,4263524 830,3643282 2022.09.27 14:09
procter&gamble 343,2409276 339,5739688 127,8590859 989,7344368 458,2320261 463,4607415 2022.09.27 14:09
salesforce.com 277,6442125 664,876585 340,3432821 567,8148987 475,3517250 380,6479544 2022.09.27 14:09
travelers 782,2978509 326,2448037 724,1565732 609,668309 398,9475702 641,5237408 2022.09.27 14:09
unitedhealth 806,6301749 258,2644606 862,7216137 725,1393549 366,3898506 227,7057109 2022.09.27 14:09
verizon 733,7944968 521,2077276 147,9001161 855,9285071 198,1818581 174,9221701 2022.09.27 14:09
visa a 339,7824424 989,7359319 730,6298006 260,5366687 260,5178503 801,1221762 2022.09.27 14:09
walgreens boots 240,5263313 262,6052900 916,4885444 311,6493145 283,8316103 857,4292629 2022.09.27 14:09
walmart 731,7127239 358,9296933 894,5310805 852,2330132 314,8408642 968,435354 2022.09.27 14:09
walt disney 471,2286177 580,7306400 746,3813333 852,9859318 907,1143471 591,8238464 2022.09.27 14:09
2022.09.27 14:09 2022.09.27 14:09 2022.09.27 14:09 2022-09-27 14:23:03 September 27, 2022, 2:23 pm 09.27.22 27, 9, 2022 20220927 02-23-03, 27-09-22, 2330 2303 2 Tuepm22 it is the 27th day. Tue Sep 27 14:23:03 MSK 2022 14:09:03 m is month 14:23:03
9023886033034656673093762472517613955587141411461422
43046918859472743278605100518869375208552371627161
3716680193117702364621673748149433781687287896215612
8442568173483908453452539447853098187058663038105699
93781650176763569452532259282020206411387928277539
13727771803523902137977684221009507134597801566028
3417497183092303341332282183678263526546125408225
939950824154280487937278668751829417260733580944794
29352475652954072995083934041667143205473022004452
751121351101963862295448144877234324649212813248295
3478804228475785872315150778492283344576240126158
5887447335344675588071286864792924797554367794943731
4687750818828325757443043434695065385545790875458286
2242824130343715377239351950395537566437794945197440
1516788862067581610173741156541232426598361545851060
3025602580055450734360216101553819374620178347095058
873483752174537118645740926889688005741085432356695
102439897265723892594996096767186754916222627116462
8981441687157078152182444904514014645765306960732081
905793260454064258859001890646946637302577410367900
597720902269284936171149353720393662672922672057136
529245162276716385517359963329321456446489884391645
490341911827210267468356850926867851928564667223418
7902918995208395613031936564882357038784988038702645
587916069861153905442654383766967323441763112274114
1982291474983993808886115151991251129809186970132095
4454105744296550766561343150663534629425120076687317
754848468972296478663068473484622389508933728081924
73323015912789772053271797856055511777616156233188
979917906002131237699579441169429528817971688058379
565762142995283977343905785894844207219157597843682
475999174517137549196764915717064556494246398328026
98521798730960199693494671336960876542186949626609
410031067847993464906200554159772721922991815555621
4807943667856566060685346283550657438886141519839
9469820436431671442566134788798378653412487490759518
246977187737370122758951422562256569306126469667869
31524150487963388926978215997060022341742520321635
390079714408712379112086186420227618023318231215647
351972749743754294267878352423985125739424035614
9440110792792765977877262683772423196606649789878776
95051796676338536321249496842823580380768254337955
544931513321540377746351344758175747981851854126
3203197688521628706493365343658932676299650929011
# site
stats hit
1 www.blogger.com 6943,840 90955,687
2 www.google.com 2519,744 71879,668
3 youtube.com 631,547 73639,928
4 linkedin.com 678,121 21448,922
5 apple.com 7694,42 28668,197
6 play.google.com 852,288 78529,133
7 microsoft.com 5546,851 43161,998
8 youtu.be 3596,211 89882,54
9 wordpress.org 502,809 74057,302
10 adobe.com 5518,460 96958,615

7060, 734, 7568, 5955, 2815, 8836, 5768, 1231, 4473, 7867, 196, 7083, 5810, 3797, 9798, 460, 5367, 5119, 1140, 919, 8988, 9639, 9912, 9026, 2077, 966, 5297, 552, 8150, 1510, 4292, 4805, 3161, 2594, 996, 8255, 3267, 4738, 8763, 7562, 656, 3111, 6575, 7058, 8009, 2673, 535, 1959, 7401, 7997, 8064, 8379, 4144, 4509, 6881, 3745, 597, 3488, 516, 1896, 9112, 825, 2045, 3342, 7336, 7841, 7589