name last high low cgh. cgh.% vol. time
3m 648,5352375 500,3238534 328,6783603 827,3988868 172,4295773 680,8523184 2022.09.26 06:19
american express 963,180905 715,3406404 572,9835059 923,7458669 419,3853424 920,2069590 2022.09.26 06:19
amgen 72,505217 500,9708334 103,7347549 983,7510795 270,4829869 75,5977932 2022.09.26 06:19
apple 162,9023354 996,3325238 332,6772317 185,2950200 695,9000983 636,2672291 2022.09.26 06:19
boeing 883,5592413 14,3020256 944,9337045 509,166243 984,84858 987,867444 2022.09.26 06:19
caterpillar 743,9709248 837,132329 454,9127567 611,6152587 815,6077060 947,1470047 2022.09.26 06:19
chevron 285,1326246 442,9802597 33,776848 248,9163268 637,2605847 219,5815096 2022.09.26 06:19
cisco 195,7273369 598,1785152 736,5855915 265,4790633 556,1030835 492,104277 2022.09.26 06:19
coca-cola 16,1033222 626,8309322 711,5734688 977,9959658 706,4199613 976,7388161 2022.09.26 06:19
dow 498,2237141 655,1345722 484,8734952 716,6785878 601,3142156 857,3366548 2022.09.26 06:19
goldman sachs 899,1223625 815,4563232 226,3080142 467,2412860 411,924372 73,1223645 2022.09.26 06:19
home depot 666,501549 119,3719992 470,945556 111,9677623 318,7659580 103,8025684 2022.09.26 06:19
honeywell 639,8184161 481,2402853 133,3382591 577,324387 461,3926580 489,6860675 2022.09.26 06:19
ibm 700,9555128 927,1120085 48,9995716 235,7138559 50,3527031 86,5198426 2022.09.26 06:19
intel 447,1966702 488,7655283 962,5899392 568,6020814 408,492528 842,5409870 2022.09.26 06:19
j&j 388,4193066 573,8481333 812,621875 534,5126367 18,4615542 625,656502 2022.09.26 06:19
jpmorgan 461,8590181 779,5108521 212,8653610 31,6589798 62,5182994 425,246594 2022.09.26 06:19
mcdonald’s 109,9926047 627,5165939 42,4691074 58,4293692 888,6310064 278,7003785 2022.09.26 06:19
merck&co 693,8117032 213,7108942 273,8376602 776,7343830 696,5560503 245,9083993 2022.09.26 06:19
microsoft 421,2759296 567,4834425 794,9918870 508,9024676 984,1348425 419,263490 2022.09.26 06:19
nike 604,4766421 456,4923638 108,7332206 193,8008424 545,4057573 512,8181811 2022.09.26 06:19
procter&gamble 244,2882808 553,9400956 844,7977990 848,2657423 74,4158738 749,8679575 2022.09.26 06:19
salesforce.com 408,2572865 770,3922524 392,1894864 419,9960788 666,8743195 488,7737769 2022.09.26 06:19
travelers 607,6811846 575,1524638 87,863558 970,3303592 375,5232088 271,2189676 2022.09.26 06:19
unitedhealth 321,1189495 485,3947362 535,2338945 263,9425840 491,331187 335,8833098 2022.09.26 06:19
verizon 223,7534376 879,8887334 628,3678310 662,2352970 49,2371296 388,1359573 2022.09.26 06:19
visa a 324,3584055 466,6981219 881,7367711 917,2026219 855,4017993 597,3905437 2022.09.26 06:19
walgreens boots 636,8600518 333,1268746 893,6679639 11,1157754 421,8895729 5,491584 2022.09.26 06:19
walmart 258,6670190 285,3064193 904,6722162 442,2276338 31,9086929 925,9122358 2022.09.26 06:19
walt disney 645,8428452 115,5011844 245,7122157 891,8803382 572,2248557 8,4654378 2022.09.26 06:19
2022.09.26 06:19 2022.09.26 06:19 2022.09.26 06:19 2022-09-26 06:32:28 September 26, 2022, 6:32 am 09.26.22 26, 9, 2022 20220926 06-32-28, 26-09-22, 3230 3228 1 Monam22 it is the 26th day. Mon Sep 26 6:32:28 MSK 2022 06:09:28 m is month 06:32:28
174314358581644647915699132350731034674377839788603
662328549780708920976556547484496234888579923705522
1587048228196114947816123124982399919007498287875
2377629863927398521571094812421540913231539395299676
542654125529354456878282337527628322253954690635702
1005174722563834725456773839514226951578084561374
69768882389179075672809783168607296442961585725641
7967672653077775637840757303444755903392556370451933
86457789688444864095731039813535797126969484695733
502624854367463317889807956745549448953949093159341
469460242928978658634327639839542729693161631623114
749248362691868650669199699989875519739415422965738
8481448015504022880416904004483036804425765811127921
140791114127604291865773978992090503863484584071118
124534607496938120104198211456436592207052874354999
66914549946939495877944140784778541722265031164824
5839755253742432052878663996241744235210179805585
2134534971042216202588987838997830394551104964252745
7373234713531658143878883416640561803262295727748963
223191073914569994367403753985458301553558264763889
51456939486949641456070966868956598258522879720648
1572414565562123339726642200630066503775637641916824
737431718445145734952785195207915654665254738334859
6693916755285945617733789114064551184144579071271
437977453104345998310165716194352838528300132889708
8247686640674619259830744056814330998597721062967
7584994739997905771081675811225677056407208170489008
9357752962198578240243583441227743942370420633114593
734884694664746914973049851130312627563503767318
87945193601950268895231218815011888889410972331188
105123016145899644803878950191959135427426090847951
804835758766800299321608283700261454931831664143249
805058215525118431043724101684887049815129022081297
2853112438258677162407049182951077930248510555338
8258856480697264238323411847964078473090434554516091
490723494897790804569017038695275328880471573022868
1969691962525204206949762745571683278927213140773629
7737659425768921662213201658651932469653890717143258
429248546126885031941282920728797305627557855107834
321022503391380244618352646473661431832789423747808
2392318177349772285865231407658642936270316046835843
6551609661687676871357395392164752552897529510736217
39779223347580351338057355032175254788452399534979
607681128377226065279766284232195592567950447746
# site
stats hit
1 www.blogger.com 5566,670 76982,899
2 www.google.com 1679,295 95909,773
3 youtube.com 9756,642 80122,55
4 linkedin.com 4136,752 11474,534
5 apple.com 2796,979 60976,821
6 play.google.com 2629,492 14248,902
7 microsoft.com 512,787 46976,136
8 youtu.be 2904,826 91026,847
9 wordpress.org 4960,681 74533,664
10 adobe.com 9746,705 43668,951

2379, 7595, 1191, 2692, 9024, 3606, 2323, 4456, 7323, 3087, 4915, 542, 9010, 1462, 1546, 9512, 1007, 3821, 32, 3175, 7411, 2999, 9406, 9917, 3267, 2310, 4560, 9898, 30, 9623, 2322, 5499, 6240, 5525, 5832, 5327, 5480, 2976, 5779, 1613, 5895, 7227, 6774, 4023, 8483, 8378, 2779, 4131, 3196, 5289, 8354, 2270, 8941, 8718, 8137, 3765, 4254, 4485, 8115, 7831, 2152, 7401, 85, 3948, 1187, 2308, 9853