name last high low cgh. cgh.% vol. time
3m 824,5780508 33,2260315 993,1607107 354,7083889 776,1968017 280,6122388 2022.09.27 18:11
american express 846,2354606 269,5272520 343,7315866 995,9326978 363,1893779 395,6185393 2022.09.27 18:11
amgen 141,8907815 7,9352762 554,315336 94,3789294 609,1259586 605,6027784 2022.09.27 18:11
apple 287,9586449 311,631786 156,5906524 675,16175 826,9440602 529,1694071 2022.09.27 18:11
boeing 675,5246032 103,388238 714,4968348 657,8544897 388,6636304 789,9419000 2022.09.27 18:11
caterpillar 695,8836901 321,3047483 10,9257902 907,2963178 884,2186939 360,398816 2022.09.27 18:11
chevron 809,349137 42,6354592 978,5703685 805,6546206 95,9069710 693,8089526 2022.09.27 18:11
cisco 404,3508073 663,7914219 15,4532080 733,7096016 337,541512 15,3465466 2022.09.27 18:11
coca-cola 979,9218765 643,8643763 141,23608 904,9499166 38,9457568 585,162483 2022.09.27 18:11
dow 516,3902419 671,6110968 297,3643132 420,7010186 715,834915 492,7295580 2022.09.27 18:11
goldman sachs 537,2257623 439,8735974 280,4535093 220,2598547 376,8630084 125,5159562 2022.09.27 18:11
home depot 865,284888 466,9026435 974,512484 918,4903708 442,5897606 102,7387032 2022.09.27 18:11
honeywell 954,5215168 440,6691940 605,9321622 399,1417076 158,8379114 16,4378379 2022.09.27 18:11
ibm 292,2354490 697,6668065 99,8219235 183,9638264 850,6486353 866,8246577 2022.09.27 18:11
intel 700,7853616 315,1413740 375,4164959 880,3291958 938,3197989 998,5430209 2022.09.27 18:11
j&j 252,3971417 685,4098855 235,7000334 847,5264738 935,5454159 194,339397 2022.09.27 18:11
jpmorgan 367,3760427 997,2177516 25,8642359 43,7245616 649,3574377 866,247197 2022.09.27 18:11
mcdonald’s 774,7460125 354,7119462 66,3523052 255,3177723 749,9396955 727,9844999 2022.09.27 18:11
merck&co 640,5753811 511,5752112 121,7042538 609,4881362 81,6069168 706,1049744 2022.09.27 18:11
microsoft 471,7482970 829,1207502 106,6954713 146,8796682 442,4993852 592,5072951 2022.09.27 18:11
nike 851,8465814 825,6011372 786,5527251 586,4260056 128,966107 2,2489030 2022.09.27 18:11
procter&gamble 801,6103675 737,8811608 218,4429269 986,6884369 192,8156710 809,2969585 2022.09.27 18:11
salesforce.com 511,9546568 177,9526260 454,7682410 460,3057322 615,2849883 906,4010990 2022.09.27 18:11
travelers 837,4925063 827,9658194 589,8283212 215,3899813 439,9517614 271,6559729 2022.09.27 18:11
unitedhealth 395,2572772 345,5859120 73,1535967 882,5840903 109,594971 537,5622952 2022.09.27 18:11
verizon 827,9966371 868,4425603 282,7748966 843,1193386 268,6707638 86,8565198 2022.09.27 18:11
visa a 499,2998802 247,9377736 252,5176431 594,6463297 775,9381561 233,8478682 2022.09.27 18:11
walgreens boots 92,1151122 432,2000061 175,9686746 762,23472 965,6303286 445,2469369 2022.09.27 18:11
walmart 405,2885667 366,6726279 959,4514334 529,4584154 751,7756486 396,29551 2022.09.27 18:11
walt disney 293,9899352 649,682117 928,8815264 916,198439 996,3480383 220,1712478 2022.09.27 18:11
2022.09.27 18:11 2022.09.27 18:11 2022.09.27 18:11 2022-09-27 18:24:44 September 27, 2022, 6:24 pm 09.27.22 27, 9, 2022 20220927 06-24-44, 27-09-22, 2430 2444 2 Tuepm22 it is the 27th day. Tue Sep 27 18:24:44 MSK 2022 18:09:44 m is month 18:24:44
98222821618617889538664219598072112885750363912728
6284878893759733473474854989181499046901396018931220
41157134199934699931595915564312394836428370625623
529378666911412314144620130794794338923087936113521
83686076160415077881774610413249918273453297904590
42302211938333456975369406449274196310119293735624
607476663995586396466783212379167427507444727451235
7009107351280466843307482458660698638044059345724
80051186181678478268103253791176508329418470927640
43693044397832669289335870048494305551664031214011
399578688633520823282725435067591481890278586718910
536279933556475908943859563017358694235757117483
91911329146413064106016666763363038786997279893258
150645917463514218816558347147691206285424677472661
7340384994956687893665819262432573537533128748112
93892344577424771716850825376537461436605773389425
22504284941862208819522557578306913233393192480446
54488130453717174199585240775718422859611992774888
529935059048758967044123947342921132680913233834668
3982595325406236745666876171542431965735327552927717
47664136019088926330353516763767046558439014996377
79727276090678663452897394070587658746577691026296
7087361625675130727444953723144662718779236039031730
399220134323808225629524394289118579276925376888876
446798717457702841518568928728818821560852593658767
8176496503173583122368661668866188358478663204909
685861124890207951494653495460758303957619649665691
7498614435887680862558915107928479222725942887326018
519610162734289692018786182116812053110603547265028
978631574454278792383983439786173502677668699458468
10115739734797971328885597209634226860630436406777
50594884701672075355963457015811403151650035067584
571524504732213103467175353181915838605981244641044
307030751481787712811437782864072238796307484293542
16869568747288406290933542506775210881569147273419
8320502570889867944092927883860097477832853511248453
506982122071433583933805807755961524294969529719217
846581956095641875053514806450620021855995110753501
559429579765150567594344579902712673672244383553270
7675120461137646160851661792251621569408702350156448
636817543107398160411086500387194732507688890825845
697167998316822028039498563868758351946150417884921
2210106761078914145560727298100256566897338459057468
17778493123270187579226171348983566657899279974842
# site
stats hit
1 www.blogger.com 1380,114 7469,423
2 www.google.com 8603,170 60008,396
3 youtube.com 185,870 40758,89
4 linkedin.com 1399,527 96430,21
5 apple.com 4491,732 19171,518
6 play.google.com 2211,971 55269,441
7 microsoft.com 6357,689 33971,867
8 youtu.be 4881,929 35098,627
9 wordpress.org 420,426 4841,903
10 adobe.com 5949,649 29750,614

7051, 6582, 6664, 6806, 8704, 6186, 7505, 4760, 3989, 9269, 6938, 3693, 6013, 7143, 5689, 7681, 298, 5056, 1048, 936, 3839, 8155, 7713, 5731, 6342, 4975, 528, 4474, 1382, 9037, 4893, 9810, 979, 2151, 6726, 1778, 208, 1907, 2847, 9622, 2637, 2468, 3264, 9704, 8557, 1715, 5457, 8639, 6389, 8462, 3876, 3679, 171, 2004, 3223, 2205, 6221, 9023, 1612, 4129, 7465, 3618, 7367, 9357, 3046, 6870, 8056