name last high low cgh. cgh.% vol. time
3m 520,2697547 662,1252303 734,1232346 256,3657381 476,4530005 560,2561667 2022.09.29 23:01
american express 560,5124193 477,2570095 332,4299162 577,5714121 326,5689103 593,367118 2022.09.29 23:01
amgen 449,6939559 646,3978060 502,3319493 245,224815 602,9072631 148,3363389 2022.09.29 23:01
apple 31,4037733 702,5068132 856,2623904 763,4164305 775,2403327 673,1070180 2022.09.29 23:01
boeing 670,2503722 678,9962197 819,2712576 33,2682798 965,6786123 666,4676025 2022.09.29 23:01
caterpillar 11,9109286 490,6122656 818,6377956 948,8486892 42,6506814 356,8983426 2022.09.29 23:01
chevron 913,1184821 315,6878813 359,9882129 795,290636 239,4733293 26,578675 2022.09.29 23:01
cisco 744,582147 326,7098002 737,9922330 178,7473885 903,6674865 360,7213531 2022.09.29 23:01
coca-cola 305,3082585 570,3468509 958,9255445 245,8720116 44,5599664 560,4028413 2022.09.29 23:01
dow 548,3547920 432,7867644 828,4571881 844,5727081 515,1707791 283,2522296 2022.09.29 23:01
goldman sachs 163,4599109 999,661735 128,3592720 787,4326793 667,3575688 779,6264703 2022.09.29 23:01
home depot 283,247236 498,3271398 585,583746 730,1328693 413,1618858 919,2412878 2022.09.29 23:01
honeywell 619,7642654 814,1344765 935,965041 387,980564 556,3863240 165,6838122 2022.09.29 23:01
ibm 745,9517565 117,4131264 310,8960216 40,5924385 920,5380784 919,5054351 2022.09.29 23:01
intel 596,6495591 638,96194 811,5579379 251,4305187 322,649030 565,2572477 2022.09.29 23:01
j&j 162,9517010 355,7178218 338,5195340 402,836208 471,5181253 497,7806156 2022.09.29 23:01
jpmorgan 414,5363438 373,3348920 75,2926322 840,6708750 942,4786313 680,7536361 2022.09.29 23:01
mcdonald’s 37,9314016 184,3587724 996,7491497 616,1577114 701,9713241 875,388756 2022.09.29 23:01
merck&co 491,2771671 123,9621484 795,6192435 743,2094392 156,1158179 544,2300093 2022.09.29 23:01
microsoft 409,3846581 900,3506412 863,5813787 105,8998584 513,2884318 259,5090846 2022.09.29 23:01
nike 38,8746507 667,7384321 846,5423292 777,3368327 819,8998039 299,6147886 2022.09.29 23:01
procter&gamble 519,417449 824,6746346 158,3685588 904,5660127 753,8055281 916,6165060 2022.09.29 23:01
salesforce.com 387,209310 516,8996868 310,7749951 409,3469442 649,755673 86,4956205 2022.09.29 23:01
travelers 618,8626838 832,4373926 762,1314342 53,2815349 174,8764088 956,3307418 2022.09.29 23:01
unitedhealth 245,8608133 896,9981842 666,8134083 615,532480 834,1310545 952,1437020 2022.09.29 23:01
verizon 906,3617060 491,5556953 437,5760223 52,551696 439,8837688 493,2011936 2022.09.29 23:01
visa a 16,5447433 483,1883820 421,4388979 519,6661195 300,4158782 664,9660523 2022.09.29 23:01
walgreens boots 230,2789938 20,636257 410,9722349 208,3160978 334,6979737 871,7712141 2022.09.29 23:01
walmart 274,9231087 826,7127018 807,3189458 913,8220804 863,3966238 11,2848410 2022.09.29 23:01
walt disney 835,5295861 951,1352326 945,6152641 102,1747507 894,1205851 239,3043062 2022.09.29 23:01
2022.09.29 23:01 2022.09.29 23:01 2022.09.29 23:01 2022-09-29 23:14:57 September 29, 2022, 11:14 pm 09.29.22 29, 9, 2022 20220929 11-14-57, 29-09-22, 1430 1457 4 Thupm22 it is the 29th day. Thu Sep 29 23:14:57 MSK 2022 23:09:57 m is month 23:14:57
4458426849224177244222244320705482765442852985130
95249430726487715323351178468047188510565541766901
25369185924440011274255927953737738160164994316505
32163505928423143705717522989698493668806938106233
537576177482559948292310481717025934783324336655
65498629592384455883437134452848578773380798440104
843847733038555641035670501717399994470589198716677
60852961138987266491748234293524413165179281053922
591466237417707889751005256938436364322191257014322
320762605347592047644677362156611947052955833917848
2332786471752028519856089344777828417593360112279364
1341466480552736364869883344305033019322641392186568
279134718578490839992368880664495598052893950012431
422541844664784363274766038232347972129781102887
2381730893016459471929278859286385588350630339011950
730179071107807450996144209224803648307294326923654
3121601744327129350526266649895392803654606330977244
1234733289292442552282639212885334695613253342600
799537739736517398957520904892105692907825841104720
86598412746629541645624597569208475316727761062584
877761821127155840985945261974144072646677152938805
3095892312732370119522943035177534436569854226796302
2307653741636020530878447471175473034323189854058
733826821868628168583535875499713398637678367239872
708996695492988274364334790885337232804138784636655
33915460328816739694335892416436857127515754383716
8520184874238552850054304796733646988947351687731512
978747253773568184198585986881095286538175851237576
65073429669599676718466493595502539572290124665964
67349289724459794526367271131565482457273024709370
140248086059845137292420132696171288776970269587241
66719905079187275653678916738074213206639793658937
3430922455823799926963534597279259807997770094266
76755782696250646771810565951435328340656919007567
3603505979811498934425666113993622989657221686696445
981916122211961308280118501877392048308280747343416
565075057321439470841465938661018061303617654639645
5088732132958884766155683995737531821194589250596
1266990843275290350014405451199488282468981739104138
8045412788134698630437174084821113025437526521292664
773099739941525666589460278938173553720998692268317
96862223239189231820381293011438394815243532371072
9176864447877938679696226918464585611037839297277
74415518373588092186708605450987634662118449200
# site
stats hit
1 www.blogger.com 4627,483 1280,657
2 www.google.com 2100,150 40010,262
3 youtube.com 7010,252 63470,171
4 linkedin.com 1322,873 38885,492
5 apple.com 9433,402 55207,82
6 play.google.com 4461,309 18038,761
7 microsoft.com 9432,126 38119,164
8 youtu.be 2098,14 8324,673
9 wordpress.org 4955,97 32841,706
10 adobe.com 2452,729 96659,947

6013, 1120, 5053, 4171, 1557, 3525, 6792, 4075, 4938, 143, 6540, 24, 151, 9952, 6744, 7234, 578, 7495, 4389, 4694, 6652, 588, 9344, 1489, 369, 9350, 8497, 4408, 6452, 6083, 3773, 5951, 1669, 9980, 5109, 2003, 2892, 5204, 7252, 6516, 8322, 4528, 5240, 5467, 3296, 4886, 4865, 1418, 4281, 2591, 6072, 1150, 7182, 1199, 3045, 2053, 3580, 8186, 5516, 510, 5201, 5879, 6231, 6598, 8694, 9901, 3780