name last high low cgh. cgh.% vol. time
3m 164,9906882 147,118280 774,9363751 839,4223356 45,670629 713,9841588 2022.10.07 13:07
american express 93,5767139 40,7808343 751,7374095 900,3360640 121,5698394 668,8777905 2022.10.07 13:07
amgen 686,5384529 886,4941342 156,9935145 767,3193065 984,9136399 331,7587300 2022.10.07 13:07
apple 850,1707640 181,8948666 238,8938536 879,3306816 471,9181605 112,2220488 2022.10.07 13:07
boeing 655,121234 558,7763197 582,2267534 654,2678708 765,5404052 762,9212418 2022.10.07 13:07
caterpillar 534,5288362 241,5181222 443,5716828 277,2924910 742,4579177 188,9802736 2022.10.07 13:07
chevron 352,663827 311,8223386 984,4224710 45,6401131 435,6025000 417,165571 2022.10.07 13:07
cisco 829,705428 285,5944596 611,464327 516,1448676 575,7562496 663,177448 2022.10.07 13:07
coca-cola 328,9398420 310,703791 398,4975931 51,7495309 564,3616077 572,5485190 2022.10.07 13:07
dow 784,6162567 189,2186730 219,6050648 235,480100 675,5196578 642,2865556 2022.10.07 13:07
goldman sachs 566,1581708 431,1413591 914,944129 159,2423527 35,4693395 313,4320144 2022.10.07 13:07
home depot 966,3633843 182,5309084 725,7534146 80,5090706 370,2680594 728,5884279 2022.10.07 13:07
honeywell 873,9629734 636,5487318 483,2789072 835,487215 437,2667104 190,3514982 2022.10.07 13:07
ibm 361,3491844 594,3953779 818,9065825 827,7854564 270,89374 317,9949586 2022.10.07 13:07
intel 762,3957920 504,1320231 664,2317725 720,5369756 195,3568886 86,6773770 2022.10.07 13:07
j&j 636,9209945 726,728737 188,9161790 424,5488279 266,182227 944,838871 2022.10.07 13:07
jpmorgan 924,7715979 869,1947719 780,1857081 190,5428870 581,6937595 675,2453515 2022.10.07 13:07
mcdonald’s 925,3953609 782,1202779 752,8680342 797,3880452 789,5237533 461,9767334 2022.10.07 13:07
merck&co 440,8852907 526,7052956 903,4697670 789,8283185 242,6585261 24,219000 2022.10.07 13:07
microsoft 844,2128207 565,4257342 906,2396970 671,8321121 635,4534127 952,3873073 2022.10.07 13:07
nike 322,7500448 775,1104755 274,2362713 88,7137303 122,6127701 419,250752 2022.10.07 13:07
procter&gamble 83,2082084 853,3239018 866,8764839 346,7109685 90,9105887 137,9958847 2022.10.07 13:07
salesforce.com 151,8077883 828,7853434 261,7803866 173,5826477 530,9480031 693,8042293 2022.10.07 13:07
travelers 185,7803319 518,3058361 393,9369852 331,4756389 146,1843050 799,119278 2022.10.07 13:07
unitedhealth 61,1453424 723,1500934 56,8595989 146,2062166 667,9739747 991,9285880 2022.10.07 13:07
verizon 754,1642105 511,2847925 113,2043587 89,2964877 984,6069813 602,3777925 2022.10.07 13:07
visa a 544,9332351 853,6891599 118,6529720 701,1783288 798,4239839 329,8542453 2022.10.07 13:07
walgreens boots 284,4744002 61,9509698 448,520217 879,2027360 217,3907933 488,3284457 2022.10.07 13:07
walmart 595,5765503 625,5798425 184,2272571 957,7274978 161,8110662 417,2780322 2022.10.07 13:07
walt disney 464,1177453 456,2623526 542,7847831 117,8253118 259,1770596 776,7075580 2022.10.07 13:07
2022.10.07 13:07 2022.10.07 13:07 2022.10.07 13:07 2022-10-07 13:21:19 October 7, 2022, 1:21 pm 10.07.22 7, 10, 2022 20221007 01-21-19, 7-10-22, 2131 2119 5 Fripm22 it is the 7th day. Fri Oct 7 13:21:19 MSK 2022 13:10:19 m is month 13:21:19
6559445439796418398715801793786530214544520996168334
5649563223951827265645865549129148325982298633413201
4697160668431349977850523777609235553428546083062
526851244952128428503811828315135591794985063569709
6749290619106212664268537720989356875318496410874108
10968319710351204877818240612251274961615028183500
772786936521229759299069408273958702413771380927804
4629641244022714597228834074766791858762466487232752
22384764437866275219856158946952242515752399653622
9161704878145113983293617955708690973690737027850
5119750924421086209280873410155047136801612322877649
81766142575648047385073067142572003222117920938356
547040723835446935542180712689554212623031754712179
4331962924853328821614447610972750312443248360082292
2141557744118590259391377630308237407248266153088
957978098277463242693761308239322272957163660469370
380994515081599290028408121457399668233987354595859
905180184304404150569102374176433402322176555676186
50248837738826323533147457462412148929338283795545
84375556155162662417367254373729476341342943316399
535243085752200873677365999376374603078586897788269
869659267585289717478102348274088089492309166237784
87228698766959024897969541288174323839787597953649
319905327625663476588533120470191176230333490977616
8935338294285587587120707585062387268505810514318
1841611433856865763143786504610175565508910223752684
2754872081194841692807590403973965102416766721063
1420214386978381966149187631870456377587516267270
363454669715813398867538590478011688904443313947031
4583824544485793657467987364370866102834103763571488
588815991491575803227159369331155251980975578519
764585335663201273393442553493652977668360413214479
125157726294643254835827567672098342481809656392404
498333645854149643835042128693302149578979046140390
8161999952714290444132491769806166564400421428825416
562411695790204198947685945432611456824290485529464
385127673130821440336272398375577038374889381238724
91958330401004144611978431887620435577443954975308
233210544578330795849661175309486787970358188275810
2437607856951175946450998417616220189793970866366023
7690937481144804955626006297636198564452816033541581
64227388432729419269616959972279901426349201039136
58417150655056386016571518768717437066151451216823
8895941170582519267477796357238271049712574841355677
# site
stats hit
1 www.blogger.com 4649,697 7970,943
2 www.google.com 3792,84 83191,166
3 youtube.com 248,735 87101,550
4 linkedin.com 9867,292 81729,894
5 apple.com 696,649 52913,449
6 play.google.com 8867,737 15929,313
7 microsoft.com 7074,742 88703,116
8 youtu.be 1548,528 68311,620
9 wordpress.org 2248,763 56214,604
10 adobe.com 8465,395 76912,872

6402, 1156, 2384, 15, 5383, 7735, 6097, 9819, 9728, 5057, 7804, 7255, 6875, 3896, 985, 2104, 6819, 6705, 3351, 8072, 1223, 1478, 6664, 829, 2268, 1398, 7140, 5503, 1946, 4829, 2006, 316, 193, 8028, 3738, 2276, 1905, 2280, 5048, 4961, 8995, 7386, 5011, 148, 2287, 9885, 1909, 3118, 7219, 5644, 7244, 5917, 1672, 7717, 1306, 4034, 9035, 6433, 4308, 1000, 1556, 887, 1084, 5566, 5148, 9260, 9129