name last high low cgh. cgh.% vol. time
3m 291,5085920 506,4587777 424,1705699 589,7119430 746,9509335 734,7857629 2022.10.07 15:04
american express 183,3781171 938,646961 888,300989 230,5009016 475,9855933 601,8204039 2022.10.07 15:04
amgen 283,2053770 936,9996197 415,3518162 635,7058999 860,1416330 165,2840897 2022.10.07 15:04
apple 312,7542315 996,587257 705,7301543 844,8875144 109,7825477 952,9965417 2022.10.07 15:04
boeing 812,1814574 497,2877237 167,984725 109,4495119 304,445150 449,7186407 2022.10.07 15:04
caterpillar 396,842623 425,2567392 226,5892181 541,5380981 344,5368615 597,486145 2022.10.07 15:04
chevron 267,4413123 936,3752871 224,8883393 372,365064 70,8692719 324,2368473 2022.10.07 15:04
cisco 967,4323576 686,2715936 477,1354906 990,8732036 220,4147747 130,4456481 2022.10.07 15:04
coca-cola 4,6707716 983,3474424 208,5805699 396,4746488 22,3321857 850,2457421 2022.10.07 15:04
dow 221,2217645 282,2903216 91,6064785 527,587805 39,2135279 331,5157085 2022.10.07 15:04
goldman sachs 349,3206082 389,5687712 735,5188548 15,7393757 190,9981654 87,3972594 2022.10.07 15:04
home depot 579,4828748 872,6006174 815,7218439 846,355854 943,1286077 326,346446 2022.10.07 15:04
honeywell 735,8530758 94,7739221 67,4237991 290,4156219 744,6785427 984,4797901 2022.10.07 15:04
ibm 198,9988123 219,3870238 996,3059837 784,5757128 789,6561913 177,6039189 2022.10.07 15:04
intel 378,226894 639,3216435 152,9654112 356,8863832 818,4497131 660,8850905 2022.10.07 15:04
j&j 873,9499359 301,6179193 628,2851054 98,8258760 284,3168751 213,2808951 2022.10.07 15:04
jpmorgan 623,9971829 856,4117172 653,329380 16,314094 56,6551404 353,2069244 2022.10.07 15:04
mcdonald’s 620,7093409 94,4390385 159,7536128 324,325659 703,6248412 650,3320271 2022.10.07 15:04
merck&co 910,7481945 158,1938641 66,3708028 475,6879282 368,3313670 100,213598 2022.10.07 15:04
microsoft 364,1152814 53,4199323 770,4058220 627,3909732 116,7201641 830,2742166 2022.10.07 15:04
nike 474,1541404 307,1773254 779,9572676 509,6889281 705,6672555 882,7705315 2022.10.07 15:04
procter&gamble 39,3575513 459,4060438 689,5581049 427,532232 673,4801726 473,4438078 2022.10.07 15:04
salesforce.com 886,1000120 834,11573 820,6647925 276,2939528 819,5821562 471,5979144 2022.10.07 15:04
travelers 539,9806307 287,2448857 648,1696345 16,6859442 527,4738767 92,2161039 2022.10.07 15:04
unitedhealth 32,5193915 270,7053677 999,7424824 150,8855586 842,9839564 886,6626703 2022.10.07 15:04
verizon 649,1620896 956,4676817 744,4279012 66,2836694 409,3524383 529,564179 2022.10.07 15:04
visa a 522,5439722 742,492584 18,8343500 266,498304 354,5346892 755,3533054 2022.10.07 15:04
walgreens boots 277,9043735 239,1196658 888,1255797 782,5370787 288,7389590 5,319148 2022.10.07 15:04
walmart 167,703562 316,5753919 423,8441393 632,9448672 388,3741718 994,4059602 2022.10.07 15:04
walt disney 209,2594878 456,5622630 794,2109885 915,713484 116,1544323 191,36919 2022.10.07 15:04
2022.10.07 15:04 2022.10.07 15:04 2022.10.07 15:04 2022-10-07 15:17:56 October 7, 2022, 3:17 pm 10.07.22 7, 10, 2022 20221007 03-17-56, 7-10-22, 1731 1756 5 Fripm22 it is the 7th day. Fri Oct 7 15:17:56 MSK 2022 15:10:56 m is month 15:17:56
97345677545687929152387864147597776691923141469
33562938581488009794748741531314232637860112402785
760435334126208728197339390333681123514455152373451
5601912860221484580564432671579158031929205728891283
3315262735714566612621770313703991219687768825137
746850854648548858963168390752010226626802310982240
421657860597377335163899318045021174379870915920
6961333268902321690087902946711740394312529340341873
6662825540779597441649553953511561304882739512933763
10382053562818731294909833577377248165407134239541
787325237420943164708186894042923701550596190747160
2420209614002794160374829686609122957350306842355465
64146320768341567009747947637072383910126335049790
63321188421963361175927837988843471489473185695750
143044558265242857346149999892811189253626923619900
843979042300344355295206281525430026682452846539800
6503208418386870471190751913742154219525459559274455
90754235291035713826352614317654981316652166197410
857224903790213443987604276434499054255864681692671
66977345037441233145569254662864673912781277686897
1819637597543778717697927273584865876823311541184099
8433996828028043027725304483609518495874614664759
757160780535369189614647045504995909542989863977
693072980235659969806170532012617698598434056046
369192191478211078375068762977039808109272210895180
3111215124174189350877837873574940198854335297272132
82928662924593513482838644498874072044123976679850
29252477202482779315866101191653211083598431691646
40904499329351624816112428932593337293962998062921
9200381749615718452418329089956554827262053154406
2524565411533569917227022633989264338903011504972
801536815229663116485736448520872895735167032564484
6000614294031257657692877369983841154538245315525454
284792299952964619912915450394110735671441311949107
777183338814940201083373071734119892228752572384209
29806019048274576075559973484822542260459132672522
143933929409104884571386975782715404103562915726527
28255623939411052708915652338518814902136042002462
210680611517782942314201858496646775828093402229
1622616162578116689952036773195047707882112069903060
348344503100214015575272714790491527351564930582739
2076207149977536126555199895180039441845243065232097
19015702933143662913695588091083162310000839879365790
12391454483849066837961922241113214396354633819441
# site
stats hit
1 www.blogger.com 1778,749 73758,202
2 www.google.com 3278,775 32580,559
3 youtube.com 7886,660 710,994
4 linkedin.com 5083,26 66131,291
5 apple.com 8215,767 21237,909
6 play.google.com 8073,831 4088,730
7 microsoft.com 2697,282 8373,872
8 youtu.be 6193,439 81553,797
9 wordpress.org 1871,554 99892,515
10 adobe.com 3272,325 7370,116

808, 4923, 7700, 9278, 9948, 3434, 8775, 944, 1562, 7779, 7814, 7816, 5737, 6616, 3701, 8825, 8860, 5572, 1571, 1921, 3214, 9766, 6079, 3574, 368, 3586, 7100, 1526, 4365, 1821, 5915, 2575, 4391, 1334, 2994, 7479, 8609, 8195, 7954, 2329, 3121, 6503, 7315, 3057, 6170, 9746, 5523, 6859, 466, 5874, 1446, 9667, 596, 4742, 9630, 6871, 2984, 2971, 1401, 1978, 905, 9655, 4044, 6340, 4705, 7968, 5566