name last high low cgh. cgh.% vol. time
3m 145,5545603 829,8936620 306,686003 350,5987367 481,2070331 875,322130 2022.09.27 07:10
american express 4,9334764 250,7487340 129,5042324 458,6323280 108,2937161 745,5950944 2022.09.27 07:10
amgen 985,9738501 447,9905313 101,8426968 615,2452589 397,4446584 139,7027545 2022.09.27 07:10
apple 513,4885373 302,9944003 695,1767280 27,6993438 111,2759939 448,2392787 2022.09.27 07:10
boeing 780,9060751 871,8878898 200,6172102 483,1851726 591,9302603 176,6921501 2022.09.27 07:10
caterpillar 773,7913064 937,1702141 236,763297 873,7492235 565,1744597 743,2604373 2022.09.27 07:10
chevron 351,7702369 959,4613920 47,4078588 700,8264571 314,5722771 714,5137250 2022.09.27 07:10
cisco 190,1973310 699,7805475 128,8746013 473,9005482 666,4101064 71,9018725 2022.09.27 07:10
coca-cola 486,9437309 651,513030 119,3947196 312,4693782 165,2715212 930,2111873 2022.09.27 07:10
dow 679,6314407 38,9933138 204,7519911 507,3932050 949,2059362 174,769133 2022.09.27 07:10
goldman sachs 81,6464499 977,7464451 57,482237 648,5429922 991,2994134 594,1101450 2022.09.27 07:10
home depot 694,9060353 579,8590894 178,5102932 71,8569364 142,1079209 850,3454516 2022.09.27 07:10
honeywell 860,3572888 738,8092340 563,9124089 886,6437623 559,8636086 390,6154149 2022.09.27 07:10
ibm 911,385249 159,9037867 338,7527022 14,320713 659,5934547 891,8362940 2022.09.27 07:10
intel 104,9614372 693,2454815 70,5434804 591,9292699 900,3295895 738,4639941 2022.09.27 07:10
j&j 242,6246511 108,8008571 488,4979638 416,4000918 536,5746790 304,8744269 2022.09.27 07:10
jpmorgan 328,3178101 906,9861187 911,7976587 822,150124 759,5156429 261,8284539 2022.09.27 07:10
mcdonald’s 60,8514269 757,9598924 181,4962276 424,4230147 121,5316428 224,6091382 2022.09.27 07:10
merck&co 30,6401436 10,5660952 215,3131084 441,5422036 631,3470201 528,5421831 2022.09.27 07:10
microsoft 145,3507348 557,9037746 866,8176893 732,9255008 669,4899521 885,8501325 2022.09.27 07:10
nike 986,3092796 273,1070582 841,4970188 716,8705289 138,7254262 437,3519848 2022.09.27 07:10
procter&gamble 39,8771461 894,6694529 224,4225106 212,3688449 773,7688314 273,6396229 2022.09.27 07:10
salesforce.com 586,48478 565,2556367 495,4505168 106,4809795 760,3789163 588,6007188 2022.09.27 07:10
travelers 876,3042340 471,130972 30,9078717 365,681947 785,2592702 737,91838 2022.09.27 07:10
unitedhealth 682,9492835 378,4550260 718,6506480 95,3046354 655,6597724 560,1502957 2022.09.27 07:10
verizon 111,6660413 631,8700856 45,2193128 471,9208924 524,9420519 934,5532069 2022.09.27 07:10
visa a 850,2990714 621,6349413 558,3590492 644,2401223 309,221536 695,264475 2022.09.27 07:10
walgreens boots 673,7897970 331,3282973 450,8913549 479,5598585 557,1098681 430,6023536 2022.09.27 07:10
walmart 329,9007483 523,8527276 842,4572354 406,6927237 756,273361 328,3146484 2022.09.27 07:10
walt disney 386,9717899 555,6947178 993,2499188 721,6667449 40,522480 995,4892851 2022.09.27 07:10
2022.09.27 07:10 2022.09.27 07:10 2022.09.27 07:10 2022-09-27 07:24:08 September 27, 2022, 7:24 am 09.27.22 27, 9, 2022 20220927 07-24-08, 27-09-22, 2430 2408 2 Tueam22 it is the 27th day. Tue Sep 27 7:24:08 MSK 2022 07:09:08 m is month 07:24:08
47375010479191276266222717148402243158517096208810
9992870699695377927760123966605831165346975930669924
840797567678949463329143895176595218433344246817
3454979043539066139545562844774186732827785037978
5759451465822456134545692296289067426018705895894565
9115832519029493665843832446161224628195574838686155
196987143609960149206017791848617898028994673085840
30774821631497433237173517442565049208464399224396
31598007475987043146368867938712613794392093801437
112366921225722388483151559688559177616141441747266
38045220668659818627210705410643607799754960553700
83936826296623045869452733128954723597471191577696
662278691219819419198673934371947008258506546392263
5866205811257311900052536572835213949786156461114090
7550983680791233926288151349510050083773691610543753
3493443910386311180165754524539024081154334091799520
22792795319058933870961778044568445121424316578128
97457030540198375338448265581618531168934221905980
3176820424752610721288126205745380903910009504667
882840074777365687936289343749978862303439186881222
997237557145216010454576773213912214271021147987
69499326361264125939937418191099320149808950879470
257880880874917141789471272678652589417345457745
1381286386272434136369368539755624089025751511225436
862116142613919638458595525767986236544282213582627
9521228150424937726696503024428397721575173119051601
5226657218321600104950133297353487386441817525602781
7559656594112118964320748061788591075351412891987110
6780712239594245384023159638990732004834104122666581
48169623151725833024952174012034748601225512622296
13255389553683812296587105659650784823902549249
7612248465324681712711853392229619795613905550172
783263397821951185741114067174712186424208127794257
850064057745139223178034951675022159449600110464112
94663163105835283331698535693672823280407728489456
419212723628519244608451371192605079423800418954736
677994976431673619908440715334308864387254947606337
867640474202993706073865126415865576464691471277494
6194164750177613732988986602148744542083762121962
46504426876343973149731847888719186531535758605960
97067422972019353553421191734624006382419088006900
5563136849463692526830798711806845462542117977156211
312814097384553134931089216311733643185539349698292
1416970879112636286262908770886769666214627080211567
# site
stats hit
1 www.blogger.com 1955,453 25351,843
2 www.google.com 2816,469 98445,883
3 youtube.com 4391,747 67317,723
4 linkedin.com 106,606 862,13
5 apple.com 2340,848 88936,213
6 play.google.com 7344,876 90875,838
7 microsoft.com 4966,723 46427,483
8 youtu.be 5247,277 63885,721
9 wordpress.org 7292,893 56294,11
10 adobe.com 3606,548 89285,800

5661, 3049, 5307, 4051, 2067, 1129, 5260, 5784, 4144, 7732, 6994, 4203, 561, 9523, 3238, 8979, 2740, 609, 5200, 1831, 831, 8084, 2461, 8575, 4472, 3516, 1238, 7382, 2027, 7833, 4423, 4162, 8839, 5209, 9429, 1304, 9999, 6349, 3253, 9064, 1229, 9189, 296, 4265, 3475, 7588, 8909, 5059, 6520, 1785, 7307, 6207, 2475, 9764, 7478, 3452, 1406, 1173, 9210, 4025, 7535, 581, 3361, 4190, 5908, 5827, 9062