name last high low cgh. cgh.% vol. time
3m 878,2271610 836,910361 65,8961110 138,8110842 48,8360353 311,9608008 2022.10.02 15:47
american express 900,2118390 452,3464262 791,4820338 376,3948005 635,1149571 938,1368582 2022.10.02 15:47
amgen 753,6185803 962,4081650 208,6027780 709,864976 830,5455101 178,8941934 2022.10.02 15:47
apple 442,3151855 705,4888126 152,160559 450,512456 228,9019509 398,189127 2022.10.02 15:47
boeing 384,7732944 414,190292 888,3520008 156,6419112 970,1187518 51,1783409 2022.10.02 15:47
caterpillar 721,7591434 265,5514687 305,4423721 446,7462744 757,1509395 235,9087783 2022.10.02 15:47
chevron 167,6847003 960,3948902 587,3576955 414,9706358 131,8275160 989,192412 2022.10.02 15:47
cisco 180,1455524 661,1500977 265,7112286 329,9858339 470,5932769 537,7750253 2022.10.02 15:47
coca-cola 36,9829645 521,7932064 134,7563866 702,3008994 441,6620084 696,277380 2022.10.02 15:47
dow 20,1095924 998,1506937 937,9880387 170,1166250 134,8310872 267,3978951 2022.10.02 15:47
goldman sachs 542,5951610 384,126876 189,9210314 787,2240867 904,3090124 18,378999 2022.10.02 15:47
home depot 66,7192776 339,5064859 381,345887 534,4009899 145,5325975 552,812893 2022.10.02 15:47
honeywell 521,7216183 198,6542271 553,4646368 53,950211 60,4358510 108,2482356 2022.10.02 15:47
ibm 357,8954214 472,2608782 205,4896152 299,2698327 209,6375772 776,5901788 2022.10.02 15:47
intel 672,3105423 991,8163470 843,5428520 897,3637757 265,955504 18,8171756 2022.10.02 15:47
j&j 560,701248 912,6199849 506,199052 868,8628581 915,3405426 124,1197602 2022.10.02 15:47
jpmorgan 830,4225143 390,390505 61,1659114 629,7322574 476,6203977 549,3195932 2022.10.02 15:47
mcdonald’s 164,4462405 683,4277198 542,7013716 245,1019780 771,1570919 722,2774721 2022.10.02 15:47
merck&co 177,5901832 141,923236 930,2640663 212,7608834 686,6016766 800,7466721 2022.10.02 15:47
microsoft 767,4291629 479,2440414 50,275337 564,2128102 474,2470034 640,155650 2022.10.02 15:47
nike 948,8854252 118,7198713 43,8395058 997,2195141 430,1376733 312,3604146 2022.10.02 15:47
procter&gamble 402,5239212 122,883202 126,9212318 835,8931856 351,3139215 138,3999552 2022.10.02 15:47
salesforce.com 342,7008614 613,8152292 947,2532951 830,8962397 139,9483370 616,1812372 2022.10.02 15:47
travelers 788,6134541 401,2175317 751,7125887 578,1528670 237,6992442 241,3621076 2022.10.02 15:47
unitedhealth 620,761793 256,9708705 390,3925201 371,7315559 94,9835909 547,412462 2022.10.02 15:47
verizon 237,3775792 937,3756061 326,5535966 557,1137589 167,9575945 331,9181780 2022.10.02 15:47
visa a 670,9092367 71,9066930 608,3122320 269,2289567 389,5240938 200,7785120 2022.10.02 15:47
walgreens boots 916,5706527 510,99952 554,568529 52,7911294 434,9887270 167,7603482 2022.10.02 15:47
walmart 542,7235787 874,7093741 681,2053974 627,3513562 115,6985970 258,7231148 2022.10.02 15:47
walt disney 11,5268498 952,3992402 51,1518985 178,9675572 722,6878199 977,2767946 2022.10.02 15:47
2022.10.02 15:47 2022.10.02 15:47 2022.10.02 15:47 2022-10-02 16:00:52 October 2, 2022, 4:00 pm 10.02.22 2, 10, 2022 20221002 04-00-52, 2-10-22, 0031 0052 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:00:52 MSK 2022 16:10:52 m is month 16:00:52
288179223475599813663958968133624896062808882671832
683377186157280818173432209647156688511139355718756
750932664963805196986862156260426454976341445547647
29233401687686992502386342250899135893416173277652
97802665815264472662461766096261011783329948182260
7423147883287279868365816983684598102154240154026683
7978728172065824977799415144248679505570891192984813
42291931861057768145594166581207425228498893782972
593593543967962449458055462325179186425652093023760
4925484614261641528436128206191249782357772893738
38505557328746337529532950766969696166352865517664
10091288761778515864795728445021708471647627072714
6216391073938832966414976907255954139870797365953
6479305286244458314774519370957045623949817769629274
9622183587648598550610839755181462084319205022536000
535984752127186701491849448956187162144986149147
4647666118293609665183995446795543351249273530674298
326528335743810557622535940279468241406383445814565
1949721121479158288573592966233221184121261131515723
97572066761919532605304652921484884682133154883850
53962114398414236192633871224497397364265970009463
8419178230479269829770309301876113659685180623811311
1417452056415828520745994034772726144285639040059258
5498498066785118727541358180197638175674707485709661
70081034947779033340852577792161228925317492144612
41347645814274619175707139334007504371908941144802
14101343029204806225996520245923351272609549115494
8064234038946880977182945128631818761242506481859309
51117458218212167343058132573330492780858722048990
3403360414546931931910075704363612304084819378236499
562862375970179223518287544444297135912814125387320
1356170215526557194674282099698290597991887536205896
83607983916282271938192162627438757367875832819912
18741577291620241954612622673905552455651401999286
8931570547222373534633944937691026061351755475478728
539519178822391296411641991500080572973948381025574
7737776458055390812751176858763134164530500583517553
3556866713092248286773769049152960202246640732714077
352362532606728893753297110923764529987245163669657
357370812026860830472626045306973839569466349054000
6562051313732406840407418968197409535682376559358
382699671617819193560748171861666134621967042952506
776333784781382198990676664150741765651192033049695
857079986520423628811020115872603188226666143717193
# site
stats hit
1 www.blogger.com 6290,458 4960,283
2 www.google.com 4269,347 13991,826
3 youtube.com 1466,248 47775,723
4 linkedin.com 6710,164 1065,943
5 apple.com 2655,437 5809,567
6 play.google.com 1629,81 88502,556
7 microsoft.com 1031,355 22126,544
8 youtu.be 7915,453 26239,421
9 wordpress.org 9099,312 70340,337
10 adobe.com 6589,844 16252,806

6403, 7617, 5387, 691, 7621, 1383, 5204, 9456, 9148, 6662, 7511, 2770, 7900, 7219, 7763, 7240, 553, 2202, 1897, 5694, 9247, 7943, 4011, 3198, 2286, 6830, 725, 428, 5736, 4957, 2919, 7664, 7053, 9410, 2759, 8466, 2180, 6455, 3808, 9349, 9511, 5891, 5777, 8859, 3965, 5011, 6011, 355, 2540, 2012, 4868, 7303, 6887, 3238, 3408, 6788, 8765, 3152, 8996, 6054, 5825, 9843, 3739, 4899, 9961, 1577, 7388