name last high low cgh. cgh.% vol. time
3m 895,7362861 922,2683890 3,5081111 363,6119225 201,3432152 388,517218 2022.10.02 15:59
american express 156,7866893 1,1312383 825,8697906 685,6114337 528,3032834 521,1976888 2022.10.02 15:59
amgen 320,6665895 252,5889726 779,1929160 639,6752107 929,5614371 943,9318094 2022.10.02 15:59
apple 70,3066010 544,2698836 650,9316592 322,8050297 718,3218420 936,5437827 2022.10.02 15:59
boeing 192,6212476 156,7198491 924,6758052 917,2444602 343,1689258 833,1219833 2022.10.02 15:59
caterpillar 362,4724914 797,2910436 34,7407935 223,1034767 48,7665848 373,6972105 2022.10.02 15:59
chevron 698,6949656 502,4165924 17,4385082 960,2084401 60,1155913 928,9842867 2022.10.02 15:59
cisco 791,8458268 229,1337911 15,621795 256,3765942 535,529681 667,5685993 2022.10.02 15:59
coca-cola 793,8904907 672,8411560 657,454361 538,3553193 740,406066 772,7572091 2022.10.02 15:59
dow 479,7322867 965,5388705 848,8939382 523,6392743 740,7519040 773,7545174 2022.10.02 15:59
goldman sachs 814,288395 131,3487542 82,7987493 917,8755692 689,5894293 717,3463153 2022.10.02 15:59
home depot 635,2550915 701,3752670 296,4735463 133,7748128 206,981250 314,537108 2022.10.02 15:59
honeywell 992,8368404 693,7318280 589,4660503 486,4028276 495,6174569 751,5766974 2022.10.02 15:59
ibm 416,6689352 452,1054460 259,1689915 452,8932299 424,1533959 269,7197810 2022.10.02 15:59
intel 627,4009727 495,8327749 499,8082769 886,4911608 645,5794707 223,2338615 2022.10.02 15:59
j&j 46,7093341 637,5404107 327,3882708 117,7429971 58,5693745 848,3155705 2022.10.02 15:59
jpmorgan 738,3002043 209,1624489 454,4772970 882,805421 878,3768236 913,3773673 2022.10.02 15:59
mcdonald’s 185,7998026 868,8302177 379,915167 65,4247942 801,7007682 965,1276417 2022.10.02 15:59
merck&co 89,823128 870,1462449 652,7190817 462,3900532 20,6706156 552,4728860 2022.10.02 15:59
microsoft 148,4347319 553,261821 811,4667450 404,9966559 267,2720774 827,6458208 2022.10.02 15:59
nike 364,8909527 71,1644448 592,358198 292,6807597 119,1627252 827,7698198 2022.10.02 15:59
procter&gamble 881,2888199 160,9010928 959,7123750 374,1073478 147,9274067 134,9586623 2022.10.02 15:59
salesforce.com 394,5370792 955,6606993 809,7821917 307,1727505 673,3771350 337,2648651 2022.10.02 15:59
travelers 413,6292817 945,5310872 792,7726293 301,6738136 62,4607799 575,208845 2022.10.02 15:59
unitedhealth 173,9488850 129,3202617 876,2617621 279,2704434 799,2342420 931,6079978 2022.10.02 15:59
verizon 17,2376627 780,6895780 615,1179434 954,277523 747,9000678 559,5392318 2022.10.02 15:59
visa a 673,8597465 213,7341462 321,7879516 755,4936811 737,8832629 814,6131282 2022.10.02 15:59
walgreens boots 145,928666 883,9438662 327,8147141 552,3435423 53,3326120 34,6671743 2022.10.02 15:59
walmart 451,9875632 695,1977804 887,2537660 737,5603280 114,9500574 295,4340387 2022.10.02 15:59
walt disney 738,495048 927,4748455 932,7416624 88,777925 834,9715452 22,1616376 2022.10.02 15:59
2022.10.02 15:59 2022.10.02 15:59 2022.10.02 15:59 2022-10-02 16:13:11 October 2, 2022, 4:13 pm 10.02.22 2, 10, 2022 20221002 04-13-11, 2-10-22, 1331 1311 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:13:11 MSK 2022 16:10:11 m is month 16:13:11
5736838753833567200841352915568126839796929825065424
5060350130021728829764472370740929996243273987002104
70794712789376416448629203152867896931416085218608
9328379453046041337397875327165744084881216473493867
90231911364649382670831125726432697627639258040378
447492979235727595023831812112837611805142743748854
8386710370956488991647116867501515474300694840594465
325231867136899833358142484254363727854865882122075
1019391116174322926863745696435735287239403554794996
1289709483689497359694415917937469748996657881718593
7426409482085630874634146275935749264423756393682727
9081976231021746961025775255923695655678122541934902
704483132156675067716596267652014486168967603345
69693632929361394454998633148786877271937856623534
8663271682779545155325836442404641381504387248552023
642684714034252914164334377522567760465402989198
528781118286499344963889577632761714194673131985592
295955059659620881002307124921201549816710385379115
6166804391174483157720648763858839839842448412357
8290881041609716673332037042128657239553334346868466
2858333953922108903391778469937690803166475373334
8166820629493509427879163101265256978186279214899651
4575236980675927716673365163957479982649511770794
14125384443582507866733725892668517615379087423184
665655116515973279851856969255035152807506240132731
6133585425278270996049596683385891768260313168637957
391985226889680297152527364402549025265924635856166
9280265349539204321981298835934883399297903430712957
8739982132577934633624796362163257183589455217764292
80465108967875438750859867089570472488442125695665
593896882517591147203676683562637295424981372870
973225672558283887342538444535921087601571935262443
678069069136508720342071169595952636257205292114828
98889436127290973719669374610265742892497729367009
75984639114777968579811993818099639130995071010414
553721983373779724275017015492541224006446814853384
365933893797422150224148733205767559040447462641
169477063116946954364467444861672279512358246509786
888367449176164935138246127028296539366212925028319
682625516623857866168419914507333351840805764353532
26066202211738929638150839576527477115145991892649
481716663646438251952875887046396006545939489726570
503088410276131724347625340538627163833001862174
4865179927159896250675478380167182722267704952464160
# site
stats hit
1 www.blogger.com 8545,633 60208,239
2 www.google.com 6502,728 72534,565
3 youtube.com 9074,869 83614,591
4 linkedin.com 8584,109 84063,689
5 apple.com 8630,368 52686,935
6 play.google.com 5342,800 76193,327
7 microsoft.com 262,995 3123,116
8 youtu.be 5190,900 53150,374
9 wordpress.org 5327,134 61226,183
10 adobe.com 8611,338 74748,769

5837, 649, 1992, 5550, 2806, 1005, 2517, 1062, 4581, 7649, 7532, 8905, 7505, 7479, 8208, 2945, 8749, 964, 1130, 6403, 1410, 4736, 1677, 6385, 8014, 9836, 5416, 4413, 9474, 3802, 7055, 1725, 340, 6543, 9201, 5405, 353, 4535, 5937, 8286, 4953, 9496, 6862, 3289, 5800, 4017, 3837, 8657, 8429, 5646, 8144, 8239, 1190, 524, 3694, 1077, 6930, 9015, 4480, 127, 9395, 3134, 9885, 7408, 6989, 5943, 4103