name last high low cgh. cgh.% vol. time
3m 433,6938178 956,5784329 766,767064 665,7554724 256,2125244 863,6145095 2022.09.30 07:02
american express 407,5382135 357,7510611 593,7833853 66,4228648 315,6626410 100,3533953 2022.09.30 07:02
amgen 310,7260760 984,1377275 929,7549476 29,3619852 449,9854295 940,2151819 2022.09.30 07:02
apple 63,6058226 970,3182164 818,8335593 932,2251752 372,2892213 976,9649678 2022.09.30 07:02
boeing 73,421090 388,3876483 705,4874416 741,140914 214,7258839 152,1430529 2022.09.30 07:02
caterpillar 481,1807152 505,9295966 166,4454561 145,2282803 52,1154327 546,8696257 2022.09.30 07:02
chevron 949,4792224 95,3207648 768,710369 286,8410502 114,6735650 229,8178958 2022.09.30 07:02
cisco 161,9697419 832,3745240 695,9838060 518,1764572 165,226149 106,3306657 2022.09.30 07:02
coca-cola 468,2508322 559,5193496 366,1054426 389,3152569 585,4837760 636,3531086 2022.09.30 07:02
dow 555,9217541 194,6679587 595,4228570 486,7563256 393,3178416 131,882247 2022.09.30 07:02
goldman sachs 302,6484264 265,4661686 671,3707355 797,1391122 621,3557801 658,9878326 2022.09.30 07:02
home depot 461,474370 303,458876 531,9391111 399,860257 861,5931548 754,4561842 2022.09.30 07:02
honeywell 16,2398388 213,4086106 558,3433593 497,8593278 991,7615171 326,6628269 2022.09.30 07:02
ibm 133,1223306 802,7538202 478,4604007 741,9393333 508,447422 985,390504 2022.09.30 07:02
intel 983,3842169 125,8447183 977,8790605 301,9933833 119,5134122 402,6765796 2022.09.30 07:02
j&j 856,8988291 536,8485571 660,8614037 511,7925987 983,3133229 546,4618448 2022.09.30 07:02
jpmorgan 773,2880716 401,2815611 333,3863988 321,3166668 770,4456875 162,7479872 2022.09.30 07:02
mcdonald’s 325,4622874 741,4436473 975,1433643 121,8324709 43,6561341 681,7025395 2022.09.30 07:02
merck&co 518,1924119 495,5012719 506,415569 963,2794582 330,3642946 561,6624421 2022.09.30 07:02
microsoft 750,8816306 979,5213089 327,1404938 270,6520661 603,106665 96,5784807 2022.09.30 07:02
nike 154,2159400 411,1962240 872,919795 898,3896118 285,3939015 890,7901261 2022.09.30 07:02
procter&gamble 436,8540003 70,7650868 219,6306034 428,9689882 512,4066376 490,8395521 2022.09.30 07:02
salesforce.com 547,7595931 492,1499125 770,5873313 728,9242902 803,1393447 121,6753453 2022.09.30 07:02
travelers 232,192776 65,5157154 413,9558407 306,8486374 810,3754256 614,281358 2022.09.30 07:02
unitedhealth 7,412529 997,5182629 448,4874209 358,9950219 247,8494330 145,172734 2022.09.30 07:02
verizon 437,8733275 941,2400355 13,620776 915,2439962 82,9803378 759,4945341 2022.09.30 07:02
visa a 936,655529 343,7460194 441,9568956 774,4470075 998,7712790 965,4460390 2022.09.30 07:02
walgreens boots 259,3230852 441,5057138 173,5859952 523,6092824 459,4645507 849,4719947 2022.09.30 07:02
walmart 527,7646985 716,6079834 745,4757024 103,6812147 541,4456889 427,9822337 2022.09.30 07:02
walt disney 403,2013891 429,4007329 972,3945114 846,2313680 717,2878326 737,8901148 2022.09.30 07:02
2022.09.30 07:02 2022.09.30 07:02 2022.09.30 07:02 2022-09-30 07:15:47 September 30, 2022, 7:15 am 09.30.22 30, 9, 2022 20220930 07-15-47, 30-09-22, 1530 1547 5 Friam22 it is the 30th day. Fri Sep 30 7:15:47 MSK 2022 07:09:47 m is month 07:15:47
260133323488251352128585961853819669810194961410576
61710952192451294135759134204687553115573893394467
59462276959999752410438876904921878351177224912941
7670206711148012453362818303667356138020562745887630
4482124583499702105084274205667174669176766585015323
24859804626923517086428899922256538385691481821989
87815304616611041298704989229461820379693694733542
7603347575707955331149113903916058228524964944092
9379561519494644280897761313758169901668451049587822
278592521781439155090108812840647058916414489781933
90826225709812195884497871897102719801681098435005
29297967470175267812702519793965908670127836139545
3518127263722505906170443668966118244955503278037481
115313847867308334233338662259013211749059387730533
1755449589212855734452049860988145535597168211679
69706851217058387841231050621417808892447364623898
88764286987799638758533287959352386775846786559797
701411013887482953194271431262527799935252565439085
411947916675217327157752423122488776184144128206749
4177862645138905765811073355588913649388377672899564
236810577272775542909540932665829020448525903994
2036198290123982920393978060426993853906356027892958
296311461913823947816112436647147938701568474227494
78356175568583347918824389896854245814709744249668
3882969780701658280981537914188533496458677356517776
3193854423069950380017759650467059749433237841305099
7173489349769195414465499875093721135549609735186
71752186218302313943878559508094171287684940843398
5532343777203228842808395524266286426940081443611
30264953739806927427786569430236576270413189985355
92719287884577328886085490714441223944134041219520
303210253497518317823711853306970141808183369963074
62952378263453188796395315979249888496251560510796
929881196126956622739145857435966883939992370374774
618619657626477236341589401539859306023106362438646
782457124280788188787506125145474338179372619898009
59947053417322747380268458595549489351790473561
303095916602529122485311837514713566767434243242419
765531507774576572192949602082173718553991648564124
4001302762887886189756173023275345914459736141726
30582115778562963194851354417590429805316951158710
51736861585334797100274806146449421892629677937036
792062737863895383454641868108044682047668551085063
357884598162764539575355349915277021729116079215308
# site
stats hit
1 www.blogger.com 4605,468 4147,22
2 www.google.com 9735,849 37915,559
3 youtube.com 9334,441 54050,810
4 linkedin.com 7168,150 34922,780
5 apple.com 9029,784 31420,491
6 play.google.com 6990,314 26081,701
7 microsoft.com 4860,139 81685,106
8 youtu.be 9310,138 63632,392
9 wordpress.org 6048,678 41288,579
10 adobe.com 5267,793 13714,460

6777, 9493, 6190, 7298, 429, 1019, 4813, 8419, 6196, 5512, 5838, 3618, 3555, 7882, 771, 3799, 5180, 5817, 578, 5398, 5319, 4566, 4443, 6333, 2459, 8209, 1270, 913, 1225, 6298, 1276, 9542, 3389, 7824, 8473, 4973, 9638, 3923, 2522, 4719, 2099, 3277, 4753, 8192, 2983, 7972, 4587, 713, 2871, 1942, 1757, 5134, 6451, 5475, 9312, 3952, 3120, 4779, 1417, 3849, 7461, 8656, 9333, 23, 7904, 3547, 8878