name last high low cgh. cgh.% vol. time
3m 19,3714562 667,5071197 389,3522916 427,6749854 426,2604628 769,9390834 2022.10.03 20:31
american express 496,9627360 664,164976 469,6870198 173,1192158 24,3252058 422,8433212 2022.10.03 20:31
amgen 869,73584 983,4507915 923,3836429 983,9421673 755,6508082 449,1444519 2022.10.03 20:31
apple 4,8758120 819,4292285 137,5882188 368,6323071 551,321097 649,196916 2022.10.03 20:31
boeing 719,8215776 139,7422490 147,5609481 585,159204 568,5692946 467,4921492 2022.10.03 20:31
caterpillar 952,4501667 434,7080364 101,8836033 852,1040746 759,6719255 533,8956900 2022.10.03 20:31
chevron 260,9016148 528,8110990 933,1768016 830,6528539 998,9696979 395,1451623 2022.10.03 20:31
cisco 531,9806728 161,989524 550,6277945 591,5029048 78,254178 211,1789359 2022.10.03 20:31
coca-cola 909,634293 283,6684363 735,8163135 564,9954990 718,921231 806,6516527 2022.10.03 20:31
dow 269,6373885 305,2673037 607,6996093 413,1377322 680,5735486 237,2302494 2022.10.03 20:31
goldman sachs 202,8277861 733,2793041 853,9440952 458,7622249 8,7412504 431,7428792 2022.10.03 20:31
home depot 558,9947872 738,2754920 87,5449759 927,3558349 183,2316512 623,7894506 2022.10.03 20:31
honeywell 931,356046 927,6115424 609,1638674 841,8104961 991,5749458 90,8448573 2022.10.03 20:31
ibm 519,5480400 607,5265653 290,377432 270,8468541 33,78225 123,1194406 2022.10.03 20:31
intel 553,494907 475,7351627 281,984141 525,2124021 134,4517960 824,7431716 2022.10.03 20:31
j&j 616,6657361 554,6073167 241,6434677 452,7597226 192,592560 287,4807979 2022.10.03 20:31
jpmorgan 97,5557323 328,1295294 563,4499980 249,1163531 499,7242454 851,7806305 2022.10.03 20:31
mcdonald’s 822,3761289 993,9566779 828,8169770 700,4435882 483,2535171 51,7233947 2022.10.03 20:31
merck&co 897,5030787 483,884923 562,7694052 569,6593337 325,8969420 789,8886922 2022.10.03 20:31
microsoft 347,378330 6,8464286 762,8565608 627,5847378 233,6200915 541,606145 2022.10.03 20:31
nike 437,2412651 504,9197814 495,5551074 643,3917668 59,1262934 480,6205208 2022.10.03 20:31
procter&gamble 895,495492 280,2208360 946,687175 110,2934311 107,1145732 140,8686288 2022.10.03 20:31
salesforce.com 971,7669186 453,2038236 387,9947821 265,8240784 236,7686406 744,7308293 2022.10.03 20:31
travelers 324,3870358 123,3819340 513,6028552 3,4090276 652,2823091 630,5988954 2022.10.03 20:31
unitedhealth 351,7393915 892,4575770 854,321860 326,8250986 799,7795722 29,1861146 2022.10.03 20:31
verizon 774,2933601 11,104014 62,7540527 741,3857485 141,8638268 767,6544175 2022.10.03 20:31
visa a 467,7701371 64,1190861 53,6933085 718,4034727 433,6103078 861,2866646 2022.10.03 20:31
walgreens boots 642,1872553 112,4415983 966,1406852 628,7411818 434,6379058 751,4960458 2022.10.03 20:31
walmart 392,4928138 881,5330469 357,6494766 188,8233224 420,2509094 942,4720598 2022.10.03 20:31
walt disney 944,6603899 875,3769177 271,7365820 663,9131914 923,7753452 355,8906648 2022.10.03 20:31
2022.10.03 20:31 2022.10.03 20:31 2022.10.03 20:31 2022-10-03 20:44:20 October 3, 2022, 8:44 pm 10.03.22 3, 10, 2022 20221003 08-44-20, 3-10-22, 4431 4420 1 Monpm22 it is the 3rd day. Mon Oct 3 20:44:20 MSK 2022 20:10:20 m is month 20:44:20
982635013835124728023297329797199879281144692989686
80511977659932768006856158733584961487637512755340
30805333066204554068446902592529801303999874768501
750982574967485410196105592110739647285347016856827
5689441252929637982121448688325269245685896403096
4406788264625535775848538849417939337191276071879348
5212818620963088382435476451742320256953723948683649
214696304879479314956562551578588387401353925315629
137741998122586078362593380288919778936953699984034
63614028633424854296875835770273025668928673526428
6996382499627593217393944458526361116043456739672981
9922347472202775149812276726301780575941880669375189
391527593407722890297349549045397937116738384261491
5375207999309718288953685456462006199677120035088
505827097454975864588177593148718237358884464404295
917996568377801702647313481581348118702134645879
3048345972836403789497777139333549303160541077750
716757319510376361219377331390824734496698062663253
3065134536005023575681094385300839886927461098646486
7895112562185065005476143545585749377227045077829
128992621536525830268513111891218829818988953824323
142077159086294167785502713784496115842514698684161
53034177627425370854345168545028424990562484311121
91888540745289139228997585815126107132338322456618
2971933486255080186962349985527683295063133530371776
2405479118894071185397449859275663716247172227804417
79526773873374881993424685949642208821491477036231
173762073126360738869075141326995438840672993296009
9527740331354768529334997792337750174140708184118189
696781776066865364430291618025849243268253853343
504838668936209832765809130483220743025665259143385
175254161235684946114972714478783109235734771341407
188747959164040732572514894791426813163592013834614
646491005533519162578241243855709739155032962801697
496373541808132316871893286679848446667211044794063
58898297254266528353712337910132276342049836805880
8065244951652470592367214906905937124016770886026550
2992523980199230543088057855291013144130643228092566
673816434752517350632939003712866212534955873444220
1529422375455262424738223329961201710921718167
6490541592867739103944674470631334785617961190782865
26418286764394190279122673420486460991448079088167
610132584304001901985742942618543662224411829291457
742381609242683432251565520798921341694299512362472
# site
stats hit
1 www.blogger.com 5354,391 53999,939
2 www.google.com 5358,314 68074,591
3 youtube.com 1295,440 51434,556
4 linkedin.com 1230,471 87789,650
5 apple.com 4865,601 20116,404
6 play.google.com 3994,611 61716,493
7 microsoft.com 7799,449 79183,386
8 youtu.be 5726,314 63292,108
9 wordpress.org 7039,173 4637,240
10 adobe.com 4865,728 82982,616

3442, 2897, 492, 3016, 1401, 490, 3226, 5305, 3332, 3441, 5492, 3507, 4983, 2085, 4201, 3921, 9957, 5794, 6207, 6945, 5864, 5113, 2847, 6805, 9579, 2646, 4764, 2291, 2055, 2000, 2619, 3898, 2739, 3025, 8500, 6553, 7404, 3452, 2082, 6428, 502, 6731, 5226, 5011, 3397, 3535, 2931, 8591, 7122, 4614, 1585, 9984, 2831, 9238, 3692, 6573, 4740, 9458, 2325, 7245, 1479, 1735, 8211, 79, 1941, 953, 5858