name last high low cgh. cgh.% vol. time
3m 530,6916486 215,1262524 897,1828520 723,7026966 910,7852817 401,5608658 2022.09.25 07:48
american express 738,7984663 511,7864470 13,2227227 465,7912241 697,8379535 763,6344715 2022.09.25 07:48
amgen 979,2430698 964,2502977 195,4296118 667,7242956 122,8817526 850,184727 2022.09.25 07:48
apple 65,5740627 721,9749326 359,1220600 536,979264 920,465263 884,9333257 2022.09.25 07:48
boeing 269,3495112 724,9662482 188,4879381 601,1674162 731,5650906 418,9256256 2022.09.25 07:48
caterpillar 994,851850 650,1159626 966,5004692 135,315421 75,8556044 7,4338761 2022.09.25 07:48
chevron 977,5422730 532,8981905 589,4161758 831,8580482 765,5560659 824,9531515 2022.09.25 07:48
cisco 44,4250159 121,7750119 990,5382816 700,9848087 623,3505587 101,5904040 2022.09.25 07:48
coca-cola 851,2352065 622,9255596 91,6284207 360,684750 171,8912381 966,7594929 2022.09.25 07:48
dow 308,7981817 617,731008 354,4418373 27,3982515 866,1468200 174,8569595 2022.09.25 07:48
goldman sachs 685,8739008 841,3085679 225,9425395 899,754872 178,5209178 2,2685566 2022.09.25 07:48
home depot 150,3604824 337,3200321 252,3036971 80,5591344 102,6970658 632,4561262 2022.09.25 07:48
honeywell 139,6584874 854,57561 805,276410 862,4904088 901,7044837 799,1260012 2022.09.25 07:48
ibm 647,6979484 202,8247690 219,2025351 94,3682046 563,4303572 688,8147379 2022.09.25 07:48
intel 734,7677615 374,8359330 465,61073 292,6037302 664,1464368 609,4699020 2022.09.25 07:48
j&j 174,4722018 960,756195 177,7592873 202,8237086 457,4031090 648,6761018 2022.09.25 07:48
jpmorgan 606,7418031 45,1686614 172,7325430 983,9062145 500,3572714 742,9651316 2022.09.25 07:48
mcdonald’s 364,342065 569,279733 181,1783480 498,3547209 650,4581859 430,8272351 2022.09.25 07:48
merck&co 218,6319610 651,6747087 36,2994211 351,6407139 42,3951168 809,2133844 2022.09.25 07:48
microsoft 128,7927744 120,6279642 150,8617461 593,5134245 896,1619574 541,765957 2022.09.25 07:48
nike 340,392730 431,9908550 497,8616569 818,7149318 494,4690337 390,5286878 2022.09.25 07:48
procter&gamble 768,7404508 170,8096789 136,9787768 24,2632273 771,1426620 891,9215969 2022.09.25 07:48
salesforce.com 5,4842871 435,9003605 646,9764191 976,9865498 16,4082726 977,5131507 2022.09.25 07:48
travelers 270,7954949 228,7635473 265,6177228 292,329833 358,4616365 842,4937411 2022.09.25 07:48
unitedhealth 440,8657253 757,2119643 9,6481597 134,127952 133,5685825 913,7786912 2022.09.25 07:48
verizon 545,8901117 765,5606935 299,7426457 74,5683136 538,3019266 332,8026689 2022.09.25 07:48
visa a 919,6240957 835,2778229 86,6783142 771,5261454 544,5285323 738,5524268 2022.09.25 07:48
walgreens boots 177,8716708 565,3091386 440,4783775 88,9852547 369,8530706 546,6668733 2022.09.25 07:48
walmart 596,6197922 235,1338566 921,5670475 936,8413681 191,7721776 120,2768754 2022.09.25 07:48
walt disney 451,8907548 803,9945313 419,5411303 547,5959789 413,1121799 905,8530541 2022.09.25 07:48
2022.09.25 07:48 2022.09.25 07:48 2022.09.25 07:48 2022-09-25 08:01:57 September 25, 2022, 8:01 am 09.25.22 25, 9, 2022 20220925 08-01-57, 25-09-22, 0130 0157 0 Sunam22 it is the 25th day. Sun Sep 25 8:01:57 MSK 2022 08:09:57 m is month 08:01:57
9930959138434418861292585122619388647348699219642763
653269759791344553655640732855388533425735023688892
814330837794790467646573961540898033852932260007109
66993511476445939941718976876969673654233051108797
8564800942976469229631402502396367265518657082234858
367967334397727197071126214538321481891455690474111
25575839288673811993491441838313322702639865878959
69061215362133501186897658533452326650582281068674
9373279264036336714138994152981141935969166013652
35368359326174706061575014892353526545115869738078
9106745459258514319920147826454147139890645901387
94842642248311631276913324341445583411481551266705
541683876042516283603675711051584411689917430945344
646627614500446449792221811754920541287245964061582
39481642583620677993520359227688638639280658451013
90797450299753363580578932624905849527998942196103
4730961242493161935295417317260529056692264774771158
1842365536142891412619168838344359531499386544257798
309749972644760887824682444688126093762760272952138
192847153633500020665467394189459217429170023803057
2906593175111605758537386722817763582279080104234
374190355020149698588099884382789772023702633726469
109638141879556919516369244726736212645302256307
35298899840129843396342870612673276015392396621314
715174428511136791627367196469823676797727118242175
361796602749186404786650785134995316924530956316
3164365138867174503546279972772085683618146827898304
44668075176489206576910084866950408841434758349791
698832844614669085293926386825442517102185281212996
870412554530107435345562837586771540280155125328251
3803837892519828557587482171233525051823300937265155
2860185180717483245135297239663657518266653887951952
1723761249142564158324177081579971469712902225873548
8058748541455687608422277365928028754650697017105577
2143801872878032608639783932237387089968951943481515
5963799839549702583080481760603859055799612780142494
8936170081593673920162969599589159871779338819925961
369342131506302935988687343489889715764214325123774
160550863884153949651244625191802112718616115051018
7673756894277212673732909192132062485276468819494396
803080339546257571526285651454591297805950851869732
7748674637908043382275284702839990424008471691507920
708045942978849344844497410411547156310580480259851
51165515323411419406168384018071796655591421104482
# site
stats hit
1 www.blogger.com 7913,758 25056,773
2 www.google.com 7425,525 28393,643
3 youtube.com 761,588 96569,336
4 linkedin.com 7015,749 27607,114
5 apple.com 7652,66 49712,231
6 play.google.com 839,331 94812,513
7 microsoft.com 9962,678 10356,134
8 youtu.be 8884,326 58112,680
9 wordpress.org 833,832 45207,826
10 adobe.com 3563,736 46807,433

4338, 250, 440, 9473, 6353, 1936, 1257, 9621, 8094, 6915, 6763, 2185, 8233, 8642, 5122, 8827, 644, 1281, 457, 2181, 2529, 6468, 1174, 1817, 7040, 619, 2443, 8882, 3245, 6267, 489, 7826, 4169, 2215, 9860, 1434, 8512, 6174, 3991, 8952, 6721, 4833, 2374, 9838, 1237, 3985, 1198, 2857, 918, 9992, 9466, 3166, 9328, 7663, 7329, 4349, 6185, 3212, 2896, 4177, 9153, 5857, 9973, 5717, 3784, 1668, 7134