name last high low cgh. cgh.% vol. time
3m 607,679047 581,109270 154,3615210 759,1634718 628,7622009 665,5872531 2022.09.28 18:39
american express 634,8380672 333,1216361 676,8740007 361,500678 480,8407953 258,1058382 2022.09.28 18:39
amgen 842,1508687 948,1525099 918,2591503 534,5257552 327,1142764 537,4807101 2022.09.28 18:39
apple 476,2963587 644,1036852 59,3094862 691,6930380 148,235776 814,8234899 2022.09.28 18:39
boeing 897,1753203 873,3774378 17,1314430 483,8579675 283,4316089 11,2005089 2022.09.28 18:39
caterpillar 691,5441176 726,178141 658,2629461 499,1341914 559,1427060 238,6178641 2022.09.28 18:39
chevron 452,9288147 311,5997454 952,1255761 423,8499705 301,2967930 228,3170119 2022.09.28 18:39
cisco 428,7106841 175,7105476 143,1854566 911,8330520 729,6373204 851,3879681 2022.09.28 18:39
coca-cola 900,3493902 522,4595710 492,7600359 78,9442882 689,3883371 544,6412428 2022.09.28 18:39
dow 514,9672689 491,8148095 264,7186214 132,6922978 429,3068006 403,5715983 2022.09.28 18:39
goldman sachs 492,3139018 405,2218313 951,2555163 610,8514886 605,1319587 311,970025 2022.09.28 18:39
home depot 892,3884946 42,5808451 777,5853241 222,2907448 553,7133010 106,8166548 2022.09.28 18:39
honeywell 432,2373755 509,8612278 544,9117978 433,364332 226,8374762 259,1769217 2022.09.28 18:39
ibm 93,8680637 29,6978987 1,3394698 795,8920169 728,8361917 473,5047960 2022.09.28 18:39
intel 422,6949497 795,9741087 408,9010948 790,8401730 139,2997158 701,6826463 2022.09.28 18:39
j&j 212,1342266 719,4372131 971,9773439 614,646951 845,6425449 762,8454299 2022.09.28 18:39
jpmorgan 982,5574949 737,7099790 394,2103087 215,8152022 905,103155 789,3135090 2022.09.28 18:39
mcdonald’s 911,5800742 154,498806 879,8550826 732,913035 989,4516062 528,9610119 2022.09.28 18:39
merck&co 429,1426513 26,2743576 785,7883007 120,7672108 346,8572342 477,7394820 2022.09.28 18:39
microsoft 68,6919646 555,9728011 702,3439950 287,6136903 924,4399920 663,8038592 2022.09.28 18:39
nike 295,3960976 895,2843836 847,4236792 246,2766538 566,2711024 551,3515266 2022.09.28 18:39
procter&gamble 60,6707987 119,4051986 528,5959270 145,5955756 288,6993646 568,9901716 2022.09.28 18:39
salesforce.com 44,8546867 604,9674288 295,2674327 771,5897530 663,6664505 874,5112340 2022.09.28 18:39
travelers 91,1195320 788,6564600 391,3388989 8,4500374 10,1267238 855,5377304 2022.09.28 18:39
unitedhealth 722,9999164 134,105423 699,7016825 1,7426405 556,6045757 710,8510477 2022.09.28 18:39
verizon 872,4813570 441,5355385 148,3149372 47,2379371 435,8346600 894,8251035 2022.09.28 18:39
visa a 174,9023835 275,1832564 30,1303768 721,7517580 131,8542926 762,8295740 2022.09.28 18:39
walgreens boots 556,7630141 572,1123442 368,2822836 963,2395979 763,4041925 775,9114481 2022.09.28 18:39
walmart 719,8219086 150,1535988 656,437821 978,8301274 946,2538431 14,9752728 2022.09.28 18:39
walt disney 384,7343704 727,5145129 589,4893310 344,1446379 253,9163013 257,6199346 2022.09.28 18:39
2022.09.28 18:39 2022.09.28 18:39 2022.09.28 18:39 2022-09-28 18:53:17 September 28, 2022, 6:53 pm 09.28.22 28, 9, 2022 20220928 06-53-17, 28-09-22, 5330 5317 3 Wedpm22 it is the 28th day. Wed Sep 28 18:53:17 MSK 2022 18:09:17 m is month 18:53:17
22049623634734372311132476013195671141715427979727
45706814876936552639235277367313484257311477319
315893464359177446851893147976141511846144662552243
269588579689128489829505658932016851297484814833269
8673521615103305792423812028253839492612404057355741
7837275151357568633277545031609251510816499822325
707193588642344191186455512848889327612772391065
2901785069675604566523327865215823465576666768
395950271409607079318834556479228987888625050924775
7874428623315613409657545546163111228163094186531
6005075369781488478182530533761069638413177863526
48659364914610175337945618071961985952437915028704
257641773754946676644290407685515026461782478796
758933883117285944278143696455851809160408295113457
4330469743283423857713596072503157044373248691098808
9356229724464514975194266556971194393699266731969665
65927327196437179493886330328473808732731793014639
4199006351588569967522507987310216599690432703925
78061601519327821029795463417775503917028205514057
9825509079116975534015316365941045906950619832228827
55575459683269389033481743618174577395246989226480
997919742830359604857056774755242028799882362983
16356580763258155604476975890403627759796734809980
779489987148298527464059037411799144535611550489533
3155300844891350157841192224517754248637801944147504
714740255653258369193741234353755132216838849037179
557454742122562864338097657438881089402381066290
3877351841132648216957744292899018978141789380059298
358282643897106431966506476361264712742927542143972
43678740021067354144062378978034447558507789599489
245756495808840336799563467097097707667696920284174
255549231367574538067031744746145455113835972495305
515367444437246013406738841863727538581309366509198
102442466336614521703745780691274738951838464856
21321436513777574961747384392543248658990456993479
31323314426294926775557225576987422357153751877871
767967328786848278497546714833448869578620466853485
4594402347616034285913546920408365438784394957873508
974267662251689738237975314846762173370360607484131
2496116619086196413432472026863711352733399821954
428088587032993842943910402681064796144066236892
66699129142056968271784961224621414980409749123875
7397131874541161460337157873958434061612244888069919
51217941182488534784483782871357447891163698716947
# site
stats hit
1 www.blogger.com 2319,700 57527,975
2 www.google.com 6919,866 2573,175
3 youtube.com 448,465 29307,964
4 linkedin.com 9529,544 31146,187
5 apple.com 9913,776 26471,900
6 play.google.com 6466,715 47412,306
7 microsoft.com 5034,7 46858,633
8 youtu.be 9939,794 32763,226
9 wordpress.org 4933,903 20030,186
10 adobe.com 7684,227 35999,814

6531, 6433, 883, 1874, 945, 5101, 5613, 3122, 2838, 5620, 2727, 5703, 9880, 9440, 1154, 9044, 5339, 9645, 3774, 4857, 2390, 2807, 8109, 3683, 5379, 1716, 7178, 9861, 4972, 9198, 6871, 3809, 3718, 8430, 4971, 2210, 3244, 5362, 944, 2298, 8346, 4427, 1432, 2581, 3588, 2527, 19, 2667, 9788, 1228, 4383, 2117, 8454, 8978, 6522, 5720, 5289, 391, 4434, 3123, 4749, 8479, 1985, 8504, 2240, 6530, 3168