name last high low cgh. cgh.% vol. time
3m 735,3780359 324,7142972 664,5548462 353,4227906 274,2393833 6,2338470 2022.09.25 23:43
american express 984,6081914 356,804013 710,979243 838,7514776 939,2273110 202,6785311 2022.09.25 23:43
amgen 382,8279239 512,6616192 259,6840477 596,9943737 63,9197178 708,7264193 2022.09.25 23:43
apple 475,614886 150,7483998 301,1545085 982,2849868 762,3381748 366,4730262 2022.09.25 23:43
boeing 436,2036063 225,3754961 431,4264219 54,8132923 255,5661372 475,5134919 2022.09.25 23:43
caterpillar 250,710206 508,3122683 990,2165363 39,4653023 278,1878974 214,5788966 2022.09.25 23:43
chevron 343,1959488 864,1051056 534,2292713 578,9702226 433,8026356 346,8637949 2022.09.25 23:43
cisco 229,3997458 677,4834032 965,1519984 996,2160677 223,5047606 528,2137573 2022.09.25 23:43
coca-cola 721,5670234 679,9993217 755,8927616 578,973266 89,4421015 203,6228338 2022.09.25 23:43
dow 671,7805639 593,1042503 583,9387749 968,8122568 339,6451321 296,3044035 2022.09.25 23:43
goldman sachs 797,2925549 520,201494 797,488070 234,5186123 616,9129662 518,3707510 2022.09.25 23:43
home depot 805,961521 468,8944379 538,6705096 517,2096262 451,1103279 314,342727 2022.09.25 23:43
honeywell 50,2819215 846,3876234 927,1421893 692,7241840 435,2124980 744,2320596 2022.09.25 23:43
ibm 262,9782400 750,8771351 891,2686057 248,6969337 365,7159635 591,9030112 2022.09.25 23:43
intel 387,1086432 113,8375463 219,4265138 871,2680737 708,7183484 656,6354887 2022.09.25 23:43
j&j 860,3477239 360,2952819 560,1040060 527,8215266 83,2780133 698,9734519 2022.09.25 23:43
jpmorgan 547,9465477 670,9113766 662,2617571 814,489841 371,9270251 886,5893713 2022.09.25 23:43
mcdonald’s 354,7583493 857,619739 477,5131420 697,3372354 861,571351 632,4210876 2022.09.25 23:43
merck&co 161,1598586 243,2433869 438,9412758 217,9844907 887,8872243 895,5503346 2022.09.25 23:43
microsoft 149,7102551 599,5193816 637,4858489 109,9908189 244,9661977 53,7208959 2022.09.25 23:43
nike 479,7502553 59,3402054 807,6906484 761,9685313 850,39071 212,2883788 2022.09.25 23:43
procter&gamble 945,4287568 273,8330064 316,1687367 383,4649624 879,9826595 984,5162719 2022.09.25 23:43
salesforce.com 469,930967 507,7127066 60,5598835 434,5386340 310,4917335 878,1175291 2022.09.25 23:43
travelers 183,6401324 86,328888 644,2979785 321,5892223 727,5941368 422,427163 2022.09.25 23:43
unitedhealth 763,8055694 508,6418652 788,4920225 158,2567372 585,6652277 969,6444135 2022.09.25 23:43
verizon 225,4030461 183,5352500 894,618869 653,771613 702,7388394 110,3460586 2022.09.25 23:43
visa a 37,4313175 935,7635531 26,3575093 806,7883277 163,3139479 430,9513076 2022.09.25 23:43
walgreens boots 806,5883299 208,3910894 254,1774884 36,4786687 580,2185503 14,4753139 2022.09.25 23:43
walmart 281,6666976 552,9824563 406,6625252 329,4423548 94,2637956 206,1192968 2022.09.25 23:43
walt disney 621,121771 907,7843835 326,3378173 735,1320951 926,9437357 523,1797046 2022.09.25 23:43
2022.09.25 23:43 2022.09.25 23:43 2022.09.25 23:43 2022-09-25 23:56:30 September 25, 2022, 11:56 pm 09.25.22 25, 9, 2022 20220925 11-56-30, 25-09-22, 5630 5630 0 Sunpm22 it is the 25th day. Sun Sep 25 23:56:30 MSK 2022 23:09:30 m is month 23:56:30
558770186723577729674463687486039282538512973117739
7769386483886149722371776262820283935576821293043554
113129399496604527228119838929378331486926179223130
434068836865875868835101613735972024457421020488323
5573614423781135837772747803538770839093142316372788
816815436142273558172769437349518279580210656647325
645279654809407326223466250146962346415648839378359
517351591109145884852042617513631825364290684922782
4014726817201395493784871575266042554605135870271437
8319925349087818563946166415953659474236789038837881
2811961484016471379735987308734312898506787451
2776106165725563305988114494125993864850333432684447
5075760336903858103460918961699838547960334451005464
30734665204826422264271081655076566321328161455286
8586768188192780827132224477724316065564549636667874
199081873506766182219389961842811208667740866858428
619239969040808232623999277374008420491854397524399
94821323264238832456268577428508575382188353
8492193972653974932937194496837225764247490554616502
349554541420395168364779861180463438643628264491644
62031342102139486839501617338497144505847907730304
23725408105898314474283464056555600475277719082808
6329792285503385389832936810541198184688416003231
49772211183683235173791579614769739070620178212962
81682062893865374823968881291734173996576944466046
802750318570554945977669563495055637182367736317062
864142382153855232523827751328761117912424232489202
802245972232659179238734592735957871285676529933011
822416583183258476310178959965414967923303534538
10111793476527974426101124018922161196684183345616
6984427930869051930948962363048367199654393731726
4347273272459311236291389641009187112767265211388
728680269729071511194184796589394687274493746107
5033791656917180421216403855307777923925296018029901
1518841593192529869243624341200993182483268796464
711314842810628762646732840681915891923332678424860
276484179577749325424062152844335565741254816355116
6323910991246920110030687557889544376305662261414252
9690315984677636631826442540791518310232538346407
1426481612361563931138752362395921207113587678349042
651464473295468774766501096171730339507826653747825
400822567442924965994562396182965115005789423065028
9027594916502508300586146638618033993295762181518032
6633444908609293216813961610805746650138115005126
# site
stats hit
1 www.blogger.com 8121,692 32761,75
2 www.google.com 4943,932 14080,528
3 youtube.com 2764,710 61872,524
4 linkedin.com 3190,305 45543,94
5 apple.com 9856,639 5466,968
6 play.google.com 7463,878 54175,518
7 microsoft.com 5277,735 89901,518
8 youtu.be 7843,610 3012,597
9 wordpress.org 3007,358 67079,795
10 adobe.com 2898,812 32283,567

9416, 8405, 5450, 2314, 9882, 9294, 7404, 3934, 3464, 2589, 9411, 2566, 5259, 5885, 3743, 8589, 2441, 5617, 6328, 9723, 9917, 4867, 3490, 2067, 7909, 6512, 3205, 307, 9591, 1838, 7737, 6491, 7419, 8068, 37, 9956, 6806, 7274, 3623, 7249, 3994, 8851, 2837, 5662, 5347, 5761, 7926, 3261, 4357, 9091, 9118, 4347, 3869, 6220, 959, 9023, 7228, 2152, 7029, 2492, 5313, 5459, 503, 8582, 48, 9253, 6718