name last high low cgh. cgh.% vol. time
3m 345,7532442 132,7335120 960,9505591 638,5339100 337,9327155 635,6075357 2022.10.01 08:20
american express 871,3103471 737,5284167 509,234223 154,5727103 520,3427164 846,988404 2022.10.01 08:20
amgen 950,3805742 408,2538195 260,7583643 619,6048112 512,7515249 338,4723124 2022.10.01 08:20
apple 702,9766655 7,393065 909,6409714 647,7805745 951,3843862 309,4607076 2022.10.01 08:20
boeing 408,4629129 34,9281056 805,8795541 27,7557472 260,4348131 10,5196532 2022.10.01 08:20
caterpillar 193,6290869 125,7047858 381,4627875 177,826957 440,1833205 122,3488338 2022.10.01 08:20
chevron 824,7688442 130,7756103 154,4383994 237,5610387 901,2697357 489,7069414 2022.10.01 08:20
cisco 150,5160902 463,4094179 950,4722551 929,1440805 102,535353 849,4819537 2022.10.01 08:20
coca-cola 516,259643 565,9557756 210,6866514 305,335765 456,4340175 809,6087258 2022.10.01 08:20
dow 872,455046 170,7737290 315,6589087 481,4645300 175,9433589 874,1259020 2022.10.01 08:20
goldman sachs 416,8030188 270,5169560 856,1188485 998,3728767 145,5635589 329,3540974 2022.10.01 08:20
home depot 250,6332615 388,7057058 68,1968606 315,9396958 243,4841959 713,5576054 2022.10.01 08:20
honeywell 143,1940950 23,3181033 138,8960832 444,5530679 699,7139876 70,5556559 2022.10.01 08:20
ibm 833,689334 928,9776488 632,2571848 332,8827024 890,7194199 588,9577252 2022.10.01 08:20
intel 916,9028396 897,1586455 387,6108456 716,5301400 805,7383862 848,9423945 2022.10.01 08:20
j&j 634,2922485 495,3335712 7,5654861 889,8390721 634,8177596 816,2669115 2022.10.01 08:20
jpmorgan 75,1484669 150,9653907 868,7380219 923,7841670 641,8205368 942,278969 2022.10.01 08:20
mcdonald’s 431,6590633 558,2363228 398,4062801 179,319186 698,6741795 366,7047645 2022.10.01 08:20
merck&co 240,2547168 544,8740850 73,3605573 141,1474207 509,2906103 113,3769107 2022.10.01 08:20
microsoft 29,359272 161,6694936 856,1038901 697,2878461 763,2554273 524,1604026 2022.10.01 08:20
nike 662,7028861 193,3602358 377,5578109 65,6167312 812,6088368 491,8850039 2022.10.01 08:20
procter&gamble 969,6318125 33,4784181 922,1452359 855,9510549 181,164064 620,376269 2022.10.01 08:20
salesforce.com 121,3179390 326,8832497 573,8496418 44,2350735 552,2359734 595,9295935 2022.10.01 08:20
travelers 793,6603095 546,6063119 269,371406 491,2385402 669,5237404 717,5913758 2022.10.01 08:20
unitedhealth 669,5722869 542,8501393 589,1629791 887,7089896 481,2132390 592,542842 2022.10.01 08:20
verizon 63,6358914 290,6154086 871,8846669 545,6656491 545,913265 272,8141226 2022.10.01 08:20
visa a 129,7632768 53,7974201 287,7696209 389,9559934 342,9312264 806,9306009 2022.10.01 08:20
walgreens boots 95,6938986 639,5751234 907,2318296 629,9700182 867,9187652 585,7395858 2022.10.01 08:20
walmart 803,1304287 405,3484084 222,6771958 163,3502222 441,2151936 148,7274896 2022.10.01 08:20
walt disney 984,5364381 683,3267221 468,4896155 258,5618699 184,8969133 137,906515 2022.10.01 08:20
2022.10.01 08:20 2022.10.01 08:20 2022.10.01 08:20 2022-10-01 08:33:20 October 1, 2022, 8:33 am 10.01.22 1, 10, 2022 20221001 08-33-20, 1-10-22, 3331 3320 6 Satam22 it is the 1st day. Sat Oct 1 8:33:20 MSK 2022 08:10:20 m is month 08:33:20
7665996564614886141399839996259049621996670050037836
3431199280934944650754189170976350162638190674707926
9164576435493805353251959955988030952203820326164823
844084226460929345851418838128734255278561323551230
50321398836621466202437382983367348719729278753926
39421302683790156187807241686938976874981348192480
78306803841803497911475310561865994544988946973319
123779183248407075028549305140671452187468636841111
535189692517680739226182398259009219869347631351344
3841795476056759197467809711883486929576534535428419
42262678937359714716314775750513832255310830315537
1478458860951448438252918147318049911380950897112979
2708550243857321687477862188914271464240606482791726
2079548425591964986734255312341928250590083579975
43691865603975315257784115408032615818809218134877
3074685176541301731415892925662812969105644099112654
2126425551782363773248740890155404584127051986464
70714955720531904083878839622078404203861017941637
15876308847144243102507308746608907103786987281731
2507378880235978342477087875947571022970443568162990
7349841430552603506422164955549134863473174555232335
659054294663329718563997319350841021047270289567494
6749541529738234158411795973123274939028983226164721
5411149143775919732317957293845282591506439239141576
25494623950894529369238511177472115285351049898034
4015280056929780261734728588812137608289849228762
972634483132970630511279571121177455933919243281359
6202240747128714989056217776499215022949675860206739
7572594982925210711428308081767223152373450280077492
78538611455165973629554647249324956196427456145815
52075658587152210787938116177812660257418779262
445179749918232779738114482696501233514135319348
83912075375497679119487252166601662847676616929392
1042857521946139513505131584455954245774692387604
4069515091286383658071161975317911179987897925468554
5553595840928452348754335282844492059026744487185713
83729131827378658394257119868697611864445486473230
3716134766447687664345819064645862189429396065854
78377266242996087073072377451584574130915025822170
1137981059289316160550953147816745204402337837397778
2222422772336167235476345749722880268088269512361
8085396698962217009657949552706027366186182027136
9995425595374456820125492658787427328168649690196598
202895483826581198984195278579630407383769092818117
# site
stats hit
1 www.blogger.com 5776,463 71351,964
2 www.google.com 1223,802 16634,603
3 youtube.com 7563,83 98469,711
4 linkedin.com 6637,793 70021,199
5 apple.com 8346,136 72610,697
6 play.google.com 7151,509 44,561
7 microsoft.com 2470,92 32926,259
8 youtu.be 198,915 7005,598
9 wordpress.org 3775,784 56090,500
10 adobe.com 5851,728 10178,342

865, 4736, 7520, 7138, 3980, 6024, 4107, 1537, 4921, 5222, 4822, 7844, 6804, 8507, 3859, 2175, 2437, 3515, 3629, 8830, 4754, 6675, 6481, 3884, 2332, 5471, 300, 9810, 6155, 1180, 236, 4736, 264, 2628, 8902, 1501, 6311, 2515, 6387, 4193, 5504, 5871, 2977, 2907, 3996, 9143, 7440, 6904, 2128, 1595, 989, 4685, 1271, 92, 3598, 6375, 3947, 4905, 7925, 6054, 1897, 6152, 9075, 7039, 2587, 2232, 1730