name last high low cgh. cgh.% vol. time
3m 315,87719 484,970772 749,3471829 601,7796508 361,8426421 693,3686891 2022.09.28 22:06
american express 348,1270631 456,5530802 116,4300687 999,7256606 196,9389653 789,4758046 2022.09.28 22:06
amgen 48,6943085 282,879579 740,9187270 20,546627 927,5034903 152,6764240 2022.09.28 22:06
apple 850,7530187 456,2117558 596,1496856 580,9438688 277,360502 497,3922882 2022.09.28 22:06
boeing 466,4967351 118,6620959 436,9072838 138,4830670 601,4195592 571,3417100 2022.09.28 22:06
caterpillar 338,5905473 396,2657848 94,5481125 942,9447106 301,3982836 157,8967918 2022.09.28 22:06
chevron 548,7369112 840,8247178 773,3376095 217,2390802 834,3349547 901,2700449 2022.09.28 22:06
cisco 242,390765 753,8438306 459,3241365 186,7969216 914,5819131 63,87212 2022.09.28 22:06
coca-cola 130,49151 953,4311567 403,1098980 328,9511678 846,1686090 776,6197704 2022.09.28 22:06
dow 506,9928915 858,3405630 328,7600265 610,5700844 799,3637195 414,2577384 2022.09.28 22:06
goldman sachs 688,5994554 55,6025396 182,1173663 611,3113940 123,5646924 742,5254800 2022.09.28 22:06
home depot 674,704990 477,5213994 239,2525333 142,7453263 246,202 86,5732708 2022.09.28 22:06
honeywell 760,6964969 144,5591496 61,5572701 817,7480724 157,8715478 351,3380938 2022.09.28 22:06
ibm 988,9618726 649,1111954 527,3920383 637,2011552 463,1133231 722,7016452 2022.09.28 22:06
intel 366,8637243 447,6112809 863,5328606 185,6237911 230,3279068 183,2895739 2022.09.28 22:06
j&j 885,9998285 38,419022 871,3882580 380,8602903 350,294837 971,8766956 2022.09.28 22:06
jpmorgan 422,6081609 78,8840592 721,8004053 586,873402 664,326757 698,5278739 2022.09.28 22:06
mcdonald’s 565,8831727 152,7948937 211,3346054 85,962562 335,1221136 139,2058101 2022.09.28 22:06
merck&co 510,5181543 67,8605022 548,375859 737,9691599 646,8150484 853,3672306 2022.09.28 22:06
microsoft 615,4389234 455,2795831 472,1531917 807,371352 37,9591218 832,2474437 2022.09.28 22:06
nike 294,9164963 344,6281610 39,4818581 834,5489814 1,9000712 410,5476502 2022.09.28 22:06
procter&gamble 937,1466812 517,5834037 961,3700291 950,5771831 809,4052049 856,2805514 2022.09.28 22:06
salesforce.com 558,6642230 318,5947609 623,1497153 842,9170718 67,1859043 545,1048214 2022.09.28 22:06
travelers 668,3792037 654,6677747 279,632863 216,2169318 210,7322349 800,1716969 2022.09.28 22:06
unitedhealth 103,7509697 749,9112162 157,6056460 192,7145711 270,5094540 310,8932135 2022.09.28 22:06
verizon 659,1515364 810,7253809 338,3555180 830,52029 734,4840049 673,139964 2022.09.28 22:06
visa a 547,8884024 231,7572585 621,312636 929,7229010 782,6778352 634,9384078 2022.09.28 22:06
walgreens boots 284,8258847 653,5533499 336,9623107 447,9945080 114,2568487 720,4512877 2022.09.28 22:06
walmart 612,5500910 457,3470882 35,1294681 361,5813869 18,5920126 339,6385075 2022.09.28 22:06
walt disney 623,2676005 362,4055094 945,9955257 344,2289167 821,9968959 782,1567491 2022.09.28 22:06
2022.09.28 22:06 2022.09.28 22:06 2022.09.28 22:06 2022-09-28 22:19:59 September 28, 2022, 10:19 pm 09.28.22 28, 9, 2022 20220928 10-19-59, 28-09-22, 1930 1959 3 Wedpm22 it is the 28th day. Wed Sep 28 22:19:59 MSK 2022 22:09:59 m is month 22:19:59
2289731871298198094554806312823754216128158857710
9451599672712531314132455455857341563756183105558
510356224616491608988965762986261582059532313651652
982628159141682672998332052897945412983374697173870
20187377217842494679482326921198958080220936147022
433131641778343588503077683483817927307932022656076
19966470493779219553938070628115165168559435157962
1032344700586872938358312866276181276358439425631
7969791969816157420074675219298358304128463271522769
167340047211645079033151645491474172870370865101155
8143853513003104251072765445238992365945114442833760
271258261410217248791518776829816201229233670424615
1642219968875671877766807025442195419835924715795462
94021966884451923977974049199175212286618951369663
7478485851575443135211899017713953383385191563422845
60258554236369308970301894375431711053637184963718
6604609258914856321717310685335555845453976555933
284067814837661694479347627796493663143097555314
85071602299588669987214314868185879625468542074256
2564551991623846846352046615103238151986740677989436
63048289278457112698821449519544613590023969825348
69544261626321125484541069427122721136201749468
923585267522772718692347980612099165763824125135170
327556511063403444675067333854588359155500153586911
775320505554984090666090490465527492492367636451371
11514408326748450827699424258249864888187025106931
568890179219378682275787648787485790950332179265330
7845415640255350690132088195479771454849546988812251
723064109971400903039697465894815552107112476365142
661095226224903693116887313241342957969227163845876
3628348066142792894928871647699119074449722276393984
4714428778754100668314436848848983771931866854899878
7858790074272210320396261438801557823273459744057016
365618852147760588857286898818162322832249991082884
74212323616941839595526837834579992572042377402
86506473213882225044040573115983475280878617937145
39415176739738515358611150833628058942554186521156
561121673234827745022343717136417718442641842256155
87417867705869909233533286323182828457672733165359
1668557692244983213568677942673087892992373889418
860592822467354687722358986068255773227571552568025
1579355695263729612497584237244077992164272782284135
48975484568392412228422584560785448748162966
97464955135449954961808718928695778388071421038474
# site
stats hit
1 www.blogger.com 977,603 92883,402
2 www.google.com 8993,283 49868,19
3 youtube.com 9325,10 53209,631
4 linkedin.com 4593,801 18032,366
5 apple.com 9811,123 8468,174
6 play.google.com 4092,832 75163,922
7 microsoft.com 2199,334 63586,216
8 youtu.be 3441,405 6286,442
9 wordpress.org 71,992 84302,907
10 adobe.com 2747,342 92496,208

4571, 8105, 183, 2384, 2610, 5496, 1638, 3128, 1072, 8418, 5912, 5186, 1265, 8575, 3499, 8193, 9026, 642, 8061, 614, 7147, 1600, 823, 3761, 10, 7010, 5012, 1749, 6444, 957, 970, 8011, 5447, 9204, 1678, 4179, 5926, 7609, 504, 8642, 3546, 6434, 7846, 4833, 8505, 4232, 4938, 9470, 896, 3892, 8490, 1398, 3848, 1163, 374, 4865, 5456, 2477, 9480, 7591, 3098, 7459, 4066, 8420, 5601, 7535, 382