name last high low cgh. cgh.% vol. time
3m 354,6400728 18,124170 22,6005895 166,8946366 52,5079552 668,2112356 2022.09.30 05:41
american express 234,8974839 477,8597220 280,7042971 956,7367375 18,3277102 35,8417502 2022.09.30 05:41
amgen 442,888527 517,7242819 882,1318292 32,2360906 772,492009 249,7933664 2022.09.30 05:41
apple 650,4143724 688,7013543 922,3561125 912,1563916 254,3892650 17,5329126 2022.09.30 05:41
boeing 94,9723986 270,1110431 300,3036912 952,7425510 393,4698390 467,2751911 2022.09.30 05:41
caterpillar 602,4981468 511,3735700 547,7597891 167,1971380 174,8549393 898,964890 2022.09.30 05:41
chevron 211,8110822 253,4646481 201,2689940 997,2939092 242,2672107 405,5415014 2022.09.30 05:41
cisco 571,3577455 284,9634457 827,7508851 239,4292526 249,7499184 803,7963794 2022.09.30 05:41
coca-cola 510,9697588 993,6838689 824,8920096 780,357498 703,332383 500,9034389 2022.09.30 05:41
dow 302,4979585 198,5436249 765,6023002 86,3360709 960,3691784 300,7876301 2022.09.30 05:41
goldman sachs 120,5381533 217,3690952 288,197050 166,7977791 989,1589918 482,8141618 2022.09.30 05:41
home depot 51,2620058 850,7540931 295,3503093 657,5974764 848,8548799 141,6134369 2022.09.30 05:41
honeywell 457,2262273 949,4172257 595,2490243 205,7154690 787,4217384 85,752492 2022.09.30 05:41
ibm 442,2500385 873,4309071 409,3546763 245,4600316 617,949802 214,9119261 2022.09.30 05:41
intel 445,8716566 509,2935572 726,6505035 907,1837165 876,8565018 601,4721363 2022.09.30 05:41
j&j 106,8057979 188,8927035 228,2721692 967,6689796 522,8409809 100,9312379 2022.09.30 05:41
jpmorgan 196,3449553 391,8123392 440,6053942 724,8852249 477,2336676 179,2035871 2022.09.30 05:41
mcdonald’s 884,857761 387,7609018 942,9882457 233,478037 794,4206432 940,215798 2022.09.30 05:41
merck&co 693,9084598 690,2150201 749,7904459 147,9450978 136,5375274 757,5753365 2022.09.30 05:41
microsoft 143,4817021 461,6199722 715,6393433 823,5995407 725,2108629 361,6673970 2022.09.30 05:41
nike 199,5934805 715,9931521 15,6557078 15,7069360 564,7052912 922,3136082 2022.09.30 05:41
procter&gamble 496,682140 259,6311381 606,161429 207,7486629 498,6670357 369,2132147 2022.09.30 05:41
salesforce.com 307,1921943 812,314982 403,1731978 699,6021656 766,4140959 595,7808018 2022.09.30 05:41
travelers 70,6100496 488,6339712 316,4096939 947,8110778 478,2062854 442,836491 2022.09.30 05:41
unitedhealth 223,6486902 832,7202732 316,2009470 933,6221048 393,7462432 653,7961983 2022.09.30 05:41
verizon 919,3524981 398,6861191 766,9936816 467,8363976 604,9546586 470,9190718 2022.09.30 05:41
visa a 364,4179480 730,8422602 624,1723653 925,8466616 821,7582212 567,1367812 2022.09.30 05:41
walgreens boots 959,5004225 759,3523093 247,4124888 149,1661065 765,5468714 852,5315807 2022.09.30 05:41
walmart 541,3191463 368,1442839 274,8383469 64,6381572 257,7935052 480,8805282 2022.09.30 05:41
walt disney 965,4063266 727,7869257 165,2941244 923,1237158 794,6825927 476,412125 2022.09.30 05:41
2022.09.30 05:41 2022.09.30 05:41 2022.09.30 05:41 2022-09-30 05:54:36 September 30, 2022, 5:54 am 09.30.22 30, 9, 2022 20220930 05-54-36, 30-09-22, 5430 5436 5 Friam22 it is the 30th day. Fri Sep 30 5:54:36 MSK 2022 05:09:36 m is month 05:54:36
624686015967120759765259196854377116790462034203897
5507941716737992737741902375305977661806938636571291
834583893675452726344467399384363183375511616307449
643871909382243827546564588533090826855431791402548
883111775193738553434061987958513652377520694234382
523214307777195865406568953269196903097122894471156
5063671243182965972360079695883064708172829998387136
5857466912357591917598897655288112926206883784839836
48708176738858810455137776854464507268185919058681
74177503944249462461526393303458325841845745741621
428444984266128581446346191704824699539496963031747
30994832754824477312490452519304366841646348536386
5372631744734398449269734449203828642362886833514
21858798468812591288904966369194190975929571208260
3130130653918009206183588016202543734562799196542144
579544779267648750406222714569441823165351257895
98485865749612535712957910922398908712771209132182
2042764442174859481794369521254146859750050366487
94935684304639817662817968612583932283360719924708
6411826759889396943493963129781522038967712994047006
170834768489615927834515381846197363270905436784799
53792177213138283405756627664555355090367579007629
6416497221125417273542523317398770897249175441952937
929518137789822994433111266874889961951046964560332
4728315623968500937424379048794367398003752850311910
3636167127818493406283875097884953639413543914377
6019847951344396608132033114546398269261809365717928
3656468132849439862738771378200453118454814552346
869761483541846638358921351278475707345380440821868
7320297010624582829170136343850641202810940411904149
862364371262909562717611180833068079039993673295125
6124348013088502259299125722947057477533884187499652
1037142837122475782492945732195373851182515675021004
7027422184363658141874154561767515645739905111909976
7160903338207916273832986214376586098867218096903947
104189721481849542966572355856357058368840577953259
770278921689678499496792877875732994659476466379832
10623137601631416624425866367102816654283746841701
585825773378331660485705640936358125206448080091593
861434157228995888981996612093893037736087781370
58642788224845477012762247428747853483851044999623
394442416571142718710741929981573723340574230859164
6095314155224118529849541709580477801555242498829171
695618473851978236595265249355022622342803957987715
# site
stats hit
1 www.blogger.com 8221,852 75957,399
2 www.google.com 7689,322 9385,995
3 youtube.com 5065,706 37943,301
4 linkedin.com 6840,79 66635,215
5 apple.com 1311,444 73908,714
6 play.google.com 7988,760 93944,325
7 microsoft.com 9935,746 12835,6
8 youtu.be 3258,88 77701,148
9 wordpress.org 9395,537 54611,709
10 adobe.com 8584,640 70274,365

822, 296, 3318, 2917, 9830, 5744, 9445, 7357, 273, 161, 5182, 543, 7100, 9132, 4654, 6956, 9434, 7082, 9690, 507, 49, 6941, 5239, 6396, 1709, 6660, 8195, 7438, 4829, 8794, 9349, 4957, 3001, 1533, 2037, 2209, 8290, 1577, 3447, 9039, 4530, 2046, 2901, 8019, 6053, 7211, 2561, 4184, 4206, 8251, 7756, 8327, 9609, 9573, 7877, 8210, 4310, 5130, 9738, 4940, 9960, 1191, 4318, 8081, 1091, 4766, 6790