name last high low cgh. cgh.% vol. time
3m 362,6016108 858,408198 772,4037988 576,6241789 776,2386538 672,4572785 2022.10.07 13:16
american express 782,291821 875,1603160 217,1349323 702,1074987 779,6488436 854,1039289 2022.10.07 13:16
amgen 649,7008716 865,9664153 25,2702825 210,3867475 872,685108 428,6442312 2022.10.07 13:16
apple 472,32609 269,2490695 242,9405583 706,241296 969,5816754 185,1862807 2022.10.07 13:16
boeing 716,8867886 294,4963847 536,1480578 600,1851206 849,4651811 152,8736844 2022.10.07 13:16
caterpillar 735,3612621 261,6073567 430,6879991 252,9020823 691,5199978 152,9331745 2022.10.07 13:16
chevron 461,8574998 957,4302964 439,1417497 616,1557828 29,9103564 652,5641704 2022.10.07 13:16
cisco 59,2524809 749,9073435 717,9008267 781,4531254 262,414596 61,6918615 2022.10.07 13:16
coca-cola 729,3120698 594,4207185 832,7450955 354,2926235 602,3111971 723,417703 2022.10.07 13:16
dow 453,3394969 198,4814849 250,8497203 46,3082673 103,7949461 216,8198630 2022.10.07 13:16
goldman sachs 696,9966384 273,9578614 39,3334703 650,7675566 645,2436666 189,4776075 2022.10.07 13:16
home depot 988,5421680 770,5913571 853,4931508 633,3063116 832,8306803 788,825007 2022.10.07 13:16
honeywell 680,8334516 391,7826017 628,6063786 602,3241704 603,8754530 282,6411149 2022.10.07 13:16
ibm 209,9317546 409,8544633 176,5969464 332,1641831 139,1023017 755,9924793 2022.10.07 13:16
intel 595,3886674 299,4280999 220,865874 511,8997482 920,9013685 682,5484365 2022.10.07 13:16
j&j 508,2848144 872,1107639 161,1546385 752,3691906 87,1605501 224,2618141 2022.10.07 13:16
jpmorgan 757,5557245 426,8966107 658,1815372 889,2534785 570,1878809 681,7895522 2022.10.07 13:16
mcdonald’s 275,1921789 689,1945071 94,3716501 743,6012943 656,6155503 712,8167318 2022.10.07 13:16
merck&co 770,4639368 186,8565818 624,4095760 119,3819832 965,5443929 279,6233266 2022.10.07 13:16
microsoft 726,1676838 876,2961346 356,5583835 86,6300328 750,7749870 824,8441097 2022.10.07 13:16
nike 147,5674833 445,8031014 183,1574620 620,9532223 621,8057554 809,2458856 2022.10.07 13:16
procter&gamble 216,9281998 628,1806319 473,9064625 804,1985225 75,6807635 495,4297109 2022.10.07 13:16
salesforce.com 239,5803437 60,9897092 355,8842834 833,5019676 452,2792227 305,6348002 2022.10.07 13:16
travelers 437,9249021 588,580835 730,3978264 304,9459889 326,9318377 127,7986186 2022.10.07 13:16
unitedhealth 838,9305791 997,9124464 611,4917981 342,8504895 73,4019008 840,4274724 2022.10.07 13:16
verizon 286,6740174 929,7379508 953,2345089 373,3899247 160,9607733 448,8900685 2022.10.07 13:16
visa a 359,7519770 836,6846256 684,9626780 483,5221148 893,4803853 435,5045996 2022.10.07 13:16
walgreens boots 972,7767183 355,443251 179,1952876 472,4648032 869,4012374 203,8225450 2022.10.07 13:16
walmart 636,5755047 213,7951572 536,6604777 685,8948775 413,5212829 579,962693 2022.10.07 13:16
walt disney 484,627472 618,3772179 543,529451 881,5153158 829,2369064 560,82824 2022.10.07 13:16
2022.10.07 13:16 2022.10.07 13:16 2022.10.07 13:16 2022-10-07 13:30:17 October 7, 2022, 1:30 pm 10.07.22 7, 10, 2022 20221007 01-30-17, 7-10-22, 3031 3017 5 Fripm22 it is the 7th day. Fri Oct 7 13:30:17 MSK 2022 13:10:17 m is month 13:30:17
31530156759685336678775489409526215541124186798131
68942948224881407090784153339024138854957915644722
4432457672333063479364045721131352277241749474946160
78222192529594391869747983613242126712651989554
754548305120142851943934706143115366134538513501081
9034989255176361141803266452443617117839128187980
529229813308441891986574372930823655628337284738660
29716598467827982614306282856939778128224688459534
8083231958698219623943547872812493155402243750714265
736356334554690345821625237157349162205162239916527
22031459135919154058484617507876181178990586349133
362872789551175159477203565488834914307822783069885
954823198773180561005531105187376615860852649975765
22987296280700895745445523211684952531141816214643
8051175069129885623079164762640176339950297829145675
4654660974428935847432393487452463978275859147215656
6984320629009953715541686585193510019291682348098485
10051939903522815791968763689255211444453342566968
312448691742001215034701255053144810149437578455
483175362410157366432386185915461913350575365578716
8946488792052422551545871727783498728648158599757977
1736314740346745149386372689874612398505458587659794
3792543872793027625251732553177924604228171426353
71634957546667255168077442951516995529633915549
3618245744155087657581191456730394515232867730075685
851196402746674832274822534886646967286985237301338
38220387646514146075433089251720839307170312696000
57256203213514062651472163375678682650667862503681
998569406070571397268857202118392996069340037449949
6781640441505411237337533753593346104118469413128393
7513876025583659600253508897289458076129925696935531
678951491553731912358538837159032671909313628079455
2543535352374740613454239459952481946762273231372
724697236240584852563898806515566027876588540612960
304212137418592515818765073873071170878614208359
4860413541028102159137719305501599334932192587712629
136653689353214380466641559498824374257378389724509
671745289912239356175506523340049697815289189778039
9338147379067127753483262316167217021372280212685753
154173077488659049071516929465446119197479031876605
72296941317711806139804160914520865994132737086886
142246586061589848671482326477764192171332449409537
984112582740679870592845859252967286883303664374410
8547891745533326548384893463513957956896833841168126
# site
stats hit
1 www.blogger.com 7151,630 45619,190
2 www.google.com 705,425 4450,453
3 youtube.com 3160,953 90752,192
4 linkedin.com 2853,489 73988,892
5 apple.com 3374,968 23808,257
6 play.google.com 4818,513 83609,582
7 microsoft.com 2023,669 41518,565
8 youtu.be 800,938 37701,795
9 wordpress.org 5667,834 98488,638
10 adobe.com 2575,30 8944,574

9970, 2674, 5049, 8229, 3973, 9545, 9156, 1122, 9511, 6639, 537, 4550, 4438, 1443, 1816, 4553, 4825, 6640, 8818, 4601, 5664, 1890, 9504, 659, 9777, 7897, 1887, 9181, 3368, 1055, 7799, 6969, 2833, 2496, 8477, 4441, 1241, 8959, 9341, 9758, 6915, 9430, 101, 5125, 9233, 8652, 1787, 9654, 9229, 6270, 9245, 1845, 7040, 1230, 420, 5497, 8642, 6135, 3536, 2211, 7439, 9799, 6483, 3844, 1602, 3415, 823