name last high low cgh. cgh.% vol. time
3m 151,7924087 333,4712687 429,6615394 539,1342566 580,2356660 505,2456436 2022.09.25 00:49
american express 340,9517065 235,5887429 577,1500870 772,1061219 154,301272 242,905898 2022.09.25 00:49
amgen 304,3655838 732,2582364 380,1039594 139,5302826 896,4710495 2,3251307 2022.09.25 00:49
apple 133,5406474 459,7130123 776,9641106 958,1163898 915,1937718 705,4931534 2022.09.25 00:49
boeing 344,4773651 599,4977697 507,8415003 588,8111587 207,3210286 70,5867305 2022.09.25 00:49
caterpillar 425,2079520 117,3213559 679,1185643 646,8115903 659,1058738 525,4355250 2022.09.25 00:49
chevron 70,4832583 552,9858015 677,2570474 479,208888 734,782300 519,2419046 2022.09.25 00:49
cisco 919,1070179 54,1268142 428,1224583 713,8530343 331,8305576 175,94116 2022.09.25 00:49
coca-cola 949,8208767 821,6083334 926,3456043 44,9967348 829,5957730 982,5058925 2022.09.25 00:49
dow 852,4614911 527,5872327 540,454397 829,4594511 153,8822004 586,5805039 2022.09.25 00:49
goldman sachs 5,2998098 434,3350688 131,6079282 345,794890 429,1654821 688,3555552 2022.09.25 00:49
home depot 511,7316806 352,3399488 328,3348262 845,1802739 796,3726225 767,3360382 2022.09.25 00:49
honeywell 418,5966437 795,5705196 479,3817544 151,4835026 681,5845615 818,8119314 2022.09.25 00:49
ibm 193,1630516 891,6212944 329,5792427 976,8396199 311,3291395 180,6383768 2022.09.25 00:49
intel 664,254099 818,4602828 398,5861571 796,8160944 183,5918101 387,6616447 2022.09.25 00:49
j&j 973,5376373 146,6551286 123,9637185 467,3146883 127,3584803 936,4553036 2022.09.25 00:49
jpmorgan 937,9128321 295,2486463 242,4744920 887,9059371 500,7056736 366,8979341 2022.09.25 00:49
mcdonald’s 292,1625408 714,4746313 754,1006424 137,7279153 638,2814232 383,7604784 2022.09.25 00:49
merck&co 245,8501037 76,3719116 209,111492 827,1463070 924,1221385 395,1659528 2022.09.25 00:49
microsoft 597,2819762 72,965321 987,4381097 994,2794805 601,7084945 754,3550012 2022.09.25 00:49
nike 809,8903877 83,4474165 172,4659602 208,4169525 316,2830614 789,5246478 2022.09.25 00:49
procter&gamble 294,6160792 671,2181918 738,659080 384,3348480 348,4560344 431,3355340 2022.09.25 00:49
salesforce.com 894,4258462 615,4947944 135,3691261 849,9434775 260,9327118 391,4313245 2022.09.25 00:49
travelers 399,5987886 848,7147357 881,6371410 240,1760605 253,9103383 394,9914377 2022.09.25 00:49
unitedhealth 976,7783968 326,3241304 235,7576657 660,1285751 184,2746786 623,3178525 2022.09.25 00:49
verizon 644,4731648 262,9033183 406,6522238 335,8045485 251,1829197 519,1328623 2022.09.25 00:49
visa a 820,7586676 309,732807 669,7031750 65,6452521 482,3910038 969,7160028 2022.09.25 00:49
walgreens boots 149,6290466 844,3321813 903,4679471 650,5475298 941,9113637 451,3469885 2022.09.25 00:49
walmart 564,7854908 152,8145998 968,6708210 947,7884711 430,2563847 861,984944 2022.09.25 00:49
walt disney 959,9264699 744,4411313 318,7131288 157,4661431 342,17117 798,2459005 2022.09.25 00:49
2022.09.25 00:49 2022.09.25 00:49 2022.09.25 00:49 2022-09-25 01:03:17 September 25, 2022, 1:03 am 09.25.22 25, 9, 2022 20220925 01-03-17, 25-09-22, 0330 0317 0 Sunam22 it is the 25th day. Sun Sep 25 1:03:17 MSK 2022 01:09:17 m is month 01:03:17
44844108244392349093998268549764859014851989244996
90721569971094659649139522066262628954253374662287
4970163547954979223724158506360994638880013223062
4593440065138089933588539246900227903724740822121876
447382685051806397388820272270924682662161589771850
8418042744080618754018581882429655554311836299491
123158248527141247276843955568281204494166184871132
5235738433192169311727076247194863035571373691
55099010378214008970977819862053036801203947502869
741763574802328585058056823113079186947964496671330
2449377338661187900160747318250159811448846138388
3747431137679156766699372284470290214001221837505336
10262204100944712698731381172313219153789654555444
59119702743011941405583752228484790493355455182276
2871309540375077465583045708615815760577776567062
6962789859936968908225207473152486439273624578863280
2554437141367195571280194899907847019946826086140
980743341687402165037391189688554984871838327853333
1012342117499176631329706921849031702272166764283174
987851869425262973486071459738727172901861898836124
86588087736277901175874559818026168513206743092434
1037381538679712430399189621930748954458549517137076
523687484310998669455965805372969926814171556634783
324551642761704806888064138190524069633343294842922
195473709741323193553022529865214227084752410365625
378047136307528534014291992813878638598400093053345
573398588471306446522512884774257803993130605180
854781431313627149133061867738307276252769667513178
1645209329698295646154643870351284702446122316348
9922242597809336793287434071890163069290483690505688
61588016845560538211857372578875483503408217863147
3946848158595551714473801663813243573308761737303
928745657096271103388278788897787197368415953521869
8321408859554711908948114608748824269406244320414973
15353665329352747608239446392738684152917806059118
8309285873583605779630074277429829328153838430149322
1391397929731666556822346607010873666701743212267
1626379907594098277533982128966796452206364942924
23268678994898738323409519991132313824467592884470
75080784473917499519907190381480433655315064817244
971664509880514787283602770265282215071112578461269
74623899885520628946373357105572975070858397905325
676756944166578544278659421053456383435441712611599
877734972302727282994434799285788071598391228535416
# site
stats hit
1 www.blogger.com 3269,992 66763,876
2 www.google.com 1514,652 75316,291
3 youtube.com 16,164 52031,28
4 linkedin.com 8904,320 85780,35
5 apple.com 7632,267 83325,650
6 play.google.com 3518,499 52980,859
7 microsoft.com 6580,945 24958,456
8 youtu.be 2302,77 99749,558
9 wordpress.org 678,666 43253,220
10 adobe.com 3171,186 50928,319

296, 2394, 2044, 1126, 1067, 8223, 2915, 2629, 9303, 4666, 7163, 742, 4561, 6985, 8026, 9907, 3636, 1816, 5034, 385, 558, 2149, 5414, 5837, 1965, 4781, 738, 2942, 8456, 1717, 97, 4803, 3924, 9412, 9559, 5057, 8403, 3589, 1983, 8533, 9927, 3075, 8836, 5963, 5942, 3772, 9302, 9770, 5192, 2182, 8977, 4866, 4444, 1195, 7879, 374, 3041, 8470, 9465, 9167, 2111, 1444, 1512, 4637, 395, 1452, 4057