name last high low cgh. cgh.% vol. time
3m 610,2199765 700,4274331 736,7828805 850,6665259 813,1722499 386,3995510 2022.10.06 11:24
american express 521,3082273 711,2300800 475,7668506 448,2229751 383,9753331 371,8241364 2022.10.06 11:24
amgen 474,2284087 528,4081960 667,2458140 909,2768190 466,6097697 704,2023853 2022.10.06 11:24
apple 393,5541558 869,2058801 726,2551845 605,2470913 563,3166554 477,384803 2022.10.06 11:24
boeing 84,9250835 262,4663384 900,6327979 291,3739446 861,8184205 782,5282113 2022.10.06 11:24
caterpillar 65,6914618 805,5300248 301,5092823 732,6938816 64,6013212 899,7898437 2022.10.06 11:24
chevron 856,5051926 37,4199172 822,5141062 458,9053539 439,7198527 372,3396061 2022.10.06 11:24
cisco 353,6621670 713,2138570 481,4956910 742,5448218 187,5470985 75,4883842 2022.10.06 11:24
coca-cola 57,8072566 183,1198188 409,820273 909,2650832 587,9465974 685,4090679 2022.10.06 11:24
dow 461,1433978 315,8998930 863,6861140 240,2159009 348,9530496 430,8288684 2022.10.06 11:24
goldman sachs 449,1718262 374,6358933 719,4485367 125,7753053 256,3065432 895,6643708 2022.10.06 11:24
home depot 389,8047865 929,9757904 751,6144544 385,2120873 758,6992799 112,6211025 2022.10.06 11:24
honeywell 386,3514793 837,7336747 305,2667612 562,7532693 439,9362331 389,1575119 2022.10.06 11:24
ibm 385,5134399 932,6405629 820,8279412 305,2085535 633,2343876 185,3841115 2022.10.06 11:24
intel 848,5692019 596,6066939 269,7081790 228,6538755 60,647997 388,3641869 2022.10.06 11:24
j&j 332,9500931 118,7701482 886,5066186 927,2710958 21,8604772 911,8400414 2022.10.06 11:24
jpmorgan 688,2165922 49,3211460 451,2329386 705,2998215 802,3014562 906,706222 2022.10.06 11:24
mcdonald’s 10,1343118 724,692932 199,1120477 434,5306723 63,5509362 301,9484668 2022.10.06 11:24
merck&co 58,2284804 220,776130 89,1312211 917,7773759 348,9662492 99,7987929 2022.10.06 11:24
microsoft 199,8037793 99,13283 106,51298 72,1148705 140,7964479 184,3385529 2022.10.06 11:24
nike 908,6176437 869,9706362 169,1700454 919,2261344 399,1386655 304,4874834 2022.10.06 11:24
procter&gamble 270,2214018 265,6176998 188,3633810 417,3868388 167,5151071 388,2723957 2022.10.06 11:24
salesforce.com 520,4601173 387,6596782 257,5714297 998,1650607 189,8674561 136,3576531 2022.10.06 11:24
travelers 38,547998 584,4360272 194,8875349 923,4633517 109,1883697 81,2965876 2022.10.06 11:24
unitedhealth 552,4975441 683,7189109 13,715932 991,5328879 532,3785726 193,7882756 2022.10.06 11:24
verizon 950,1907970 953,1390757 59,890331 497,957545 144,805162 532,3372980 2022.10.06 11:24
visa a 968,4552921 800,769876 644,8817011 374,1954124 379,570013 914,3918963 2022.10.06 11:24
walgreens boots 129,9056298 924,6603049 284,1173501 449,2342046 308,4019168 373,3664001 2022.10.06 11:24
walmart 491,8700089 462,6347826 950,9939361 972,9185760 449,7727303 995,928899 2022.10.06 11:24
walt disney 654,3691385 289,336765 426,2026254 426,5547342 109,3503569 215,3924574 2022.10.06 11:24
2022.10.06 11:24 2022.10.06 11:24 2022.10.06 11:24 2022-10-06 11:38:16 October 6, 2022, 11:38 am 10.06.22 6, 10, 2022 20221006 11-38-16, 6-10-22, 3831 3816 4 Thuam22 it is the 6th day. Thu Oct 6 11:38:16 MSK 2022 11:10:16 m is month 11:38:16
663777591000055656045820516344767347590642885299498
73972997867975882897860628777669887188287611768266
90823696411540610879041521626151822284703923472533
814957723553979808424899797757422498166647510586295
92970179748776235802199840794937726904658394397663
80964672681730329061899983004938138780910758315897
5163716112491546964615192196545674013773425381161996
958432332388161221265479841129497682451941869821
2201347151592021853567869657141577446088901522714
646580362637422144329162777087117047256267678595237
48665742208907884908478782320909361468144136438188
310239648066009214127534459293339535846773959003278
4146728868272380314364847733536898421728276235291722
38143687793568062166281828551731511179629949303578
7356167353746699257768929855301436028632520747964220
9726420758856552853474587418467036035671055864969
908339614508782564814703467131637107673722753293156
589873809533630976584256065300170408323708734516719
7262994040859158670379262183247052795513930259512754
305468609883182045385658736823869693298451766976543
32417623553022004496510190381724744992183416981775
20817562246911156797768903410783484659154171968463
7518477033432025495397688030811908863488452484003
28096251922714328174500030609282121165038088594106
50177217514221712977717517119383843064270838265793
5196304239486554339963651893999366187963191054845
7369516963049813966519281817211682223852109336898
618424601815969829907348260850105333801827947526443
670739665143760711767432640568743225766401650603546
643940003259865983107373140453379421925754955775715
235846079112420139263817468363858043603662551216317
8362687518814850513675337072679540423015353382164437
415872117225648158627993269697509922492990224391
900166897446299413207248213832884137906772394226200
1609229377768605473153114216891513686975958099663
415534674434557710748020781757284759756140624679108
35565561302843037015695463899823206233994079898071
99637669598627654435873579884821588874277399373
366703477568974606666485729164518377545480742639717
71405349445358734150848290512694688877902559739944
670155935895353224569579471974442292499449453457919
1908293846716057605529963194757193571256499378962406
6878467131208687843056953621643713359857978059468313
652084298597667610298465853214627623296238388293536
# site
stats hit
1 www.blogger.com 8608,146 94815,965
2 www.google.com 9765,42 61619,598
3 youtube.com 8849,509 45685,416
4 linkedin.com 1763,784 42560,156
5 apple.com 7682,305 74102,596
6 play.google.com 5191,896 87181,96
7 microsoft.com 2254,792 33399,689
8 youtu.be 6745,558 4199,536
9 wordpress.org 7031,991 49948,680
10 adobe.com 321,116 27677,917

7337, 8007, 7579, 2853, 6974, 5814, 7528, 8185, 111, 2188, 5489, 2721, 2535, 5710, 2284, 9935, 8202, 4791, 7505, 6404, 6454, 410, 8988, 9425, 3663, 4788, 9153, 4540, 7023, 5379, 5128, 8926, 3254, 9109, 1361, 5238, 7730, 1795, 4242, 5815, 2833, 7054, 8109, 3673, 1843, 4438, 4365, 299, 7080, 8377, 4921, 6254, 9261, 9367, 9269, 1406, 5782, 4086, 52, 9023, 6810, 8864, 6824, 8792, 8571, 2344, 782